Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.984,53 -476,39 (-1,24%) Gold
2.339,30 +0,90 (+0,04%) EUR/USD
1,0735 +0,0034 (+0,32%) Bitcoin EUR
59.870,02 -415,43 (-0,69%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:48PM EDT. Markt geöffnet.
Strike:6.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00006000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 123 | 406.25% |
| SPWR240517C00006000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,417 | 253.13% |
| SPWR240621C00006000 | 2024-04-24 12:14PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.11 | 0.00 | - | 10 | 1,548 | 189.06% |
| SPWR240719C00006000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 4 | 168 | 157.81% |
| SPWR240920C00006000 | 2024-04-12 12:41PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.05 | 0.00 | - | 1 | 124 | 105.47% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240426P00006000 | 2024-03-26 3:25PM EDT | 2024-04-26 | 3.50 | 4.10 | 4.15 | 0.00 | - | 25 | 0 | 0.00% |
| SPWR240517P00006000 | 2024-03-18 1:42PM EDT | 2024-05-17 | 3.25 | 3.65 | 3.75 | 0.00 | - | 1 | 14 | 0.00% |
| SPWR240621P00006000 | 2024-04-15 1:50PM EDT | 2024-06-21 | 3.69 | 3.95 | 4.25 | 0.00 | - | 1 | 657 | 210.94% |
| SPWR240719P00006000 | 2024-03-08 3:20PM EDT | 2024-07-19 | 3.10 | 3.30 | 3.40 | 0.00 | - | 9 | 21 | 0.00% |
| SPWR240920P00006000 | 2024-04-18 10:54AM EDT | 2024-09-20 | 3.70 | 4.10 | 4.20 | 0.00 | - | 1 | 40 | 110.94% |
