Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.320,09 +707,71 (+1,19%) CMC Crypto 200
1.394,99 +12,42 (+0,90%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240426C00005000 | 2024-04-04 2:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.11 | 0.00 | - | 6 | 0 | 875.00% |
| SPWR240503C00005000 | 2024-04-05 12:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.11 | 0.00 | - | 9 | 82 | 412.50% |
| SPWR240510C00005000 | 2024-04-09 3:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.11 | 0.00 | - | 4 | 71 | 309.38% |
| SPWR240517C00005000 | 2024-04-11 12:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 721 | 175.00% |
| SPWR240621C00005000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 1 | 2,470 | 143.75% |
| SPWR240719C00005000 | 2024-04-23 9:37AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 243 | 114.06% |
| SPWR240920C00005000 | 2024-04-23 10:14AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 160 | 101.56% |
| SPWR250117C00005000 | 2024-04-25 2:21PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.18 | -0.03 | -16.67% | 11 | 3,115 | 101.56% |
| SPWR260116C00005000 | 2024-04-25 12:19PM EDT | 2026-01-16 | 0.44 | 0.37 | 0.61 | -0.01 | -2.22% | 61 | 1,222 | 101.76% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00005000 | 2024-04-17 12:29PM EDT | 2024-05-10 | 2.77 | 2.76 | 3.50 | 0.00 | - | - | 1 | 225.00% |
| SPWR240517P00005000 | 2024-04-08 3:38PM EDT | 2024-05-17 | 2.40 | 2.76 | 3.35 | 0.00 | - | 1 | 5 | 389.06% |
| SPWR240621P00005000 | 2024-04-25 12:54PM EDT | 2024-06-21 | 3.14 | 3.05 | 3.25 | +0.91 | +40.81% | 130 | 632 | 143.75% |
| SPWR240719P00005000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 2.23 | 3.05 | 3.25 | 0.00 | - | 15 | 179 | 117.19% |
| SPWR240920P00005000 | 2024-03-15 12:02PM EDT | 2024-09-20 | 2.47 | 2.40 | 2.67 | 0.00 | - | 1 | 15 | 0.00% |
| SPWR250117P00005000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 3.24 | 3.15 | 3.30 | +0.32 | +10.96% | 58 | 1,163 | 89.06% |
| SPWR260116P00005000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 3.32 | 2.84 | 3.45 | +0.02 | +0.61% | 2 | 483 | 85.35% |
