Deutsche Märkte schließen in 1 Stunde 6 Minute

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,8800-0,0600 (-3,09%)
Ab 10:24AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:5.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240426C000050002024-04-04 2:46PM EDT2024-04-260.010.000.010.00-60575.00%
SPWR240503C000050002024-04-05 12:00PM EDT2024-05-030.020.000.110.00-982412.50%
SPWR240510C000050002024-04-09 3:29PM EDT2024-05-100.030.000.110.00-471309.38%
SPWR240517C000050002024-04-11 12:02PM EDT2024-05-170.030.000.100.00-4721253.13%
SPWR240621C000050002024-04-24 10:27AM EDT2024-06-210.050.010.050.00-12,470143.75%
SPWR240719C000050002024-04-23 9:37AM EDT2024-07-190.040.010.040.00-3243114.06%
SPWR240920C000050002024-04-23 10:14AM EDT2024-09-200.070.050.070.00-1160103.91%
SPWR250117C000050002024-04-24 11:46AM EDT2025-01-170.180.150.180.00-4503,115101.56%
SPWR260116C000050002024-04-24 10:49AM EDT2026-01-160.400.370.48-0.05-11.11%51,22295.12%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240510P000050002024-04-17 12:29PM EDT2024-05-102.773.103.150.00--1200.00%
SPWR240517P000050002024-04-08 3:38PM EDT2024-05-172.403.103.150.00-15175.00%
SPWR240621P000050002024-03-27 1:20PM EDT2024-06-212.232.883.250.00-5632203.13%
SPWR240719P000050002024-03-28 9:30AM EDT2024-07-192.233.103.250.00-15179133.59%
SPWR240920P000050002024-03-15 12:02PM EDT2024-09-202.472.402.670.00-1150.00%
SPWR250117P000050002024-04-16 1:39PM EDT2025-01-173.193.203.30+0.27+9.25%21,16394.53%
SPWR260116P000050002024-04-25 9:30AM EDT2026-01-163.323.303.45+0.02+0.61%248377.15%