Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
37.946,36 -513,72 (-1,34%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.244,78 -2.093,35 (-3,36%) CMC Crypto 200
1.394,65 -29,45 (-2,07%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.04 | +8.33% | 1 | 18 | 1.50 | 0.01 | 0.00 | - | 389 | 552 |
| 0.07 | -0.02 | -22.22% | 96 | 209 | 2.00 | 0.13 | 0.00 | - | 2,059 | 1,364 |
| 0.02 | +0.01 | +100.00% | 408 | 2,060 | 2.50 | 0.55 | -0.01 | -1.79% | 35 | 1,088 |
| 0.01 | 0.00 | - | 21 | 2,154 | 3.00 | 1.07 | +0.02 | +1.90% | 11 | 516 |
| 0.01 | 0.00 | - | 1 | 212 | 3.50 | 1.59 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 2 | 157 | 4.00 | 1.97 | +0.80 | +68.38% | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 24 | 4.50 | 2.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 5.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 5.50 | 2.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.00 | 3.50 | 0.00 | - | 25 | 0 |
