Deutsche Märkte geschlossen

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
24,49+0,86 (+3,64%)
Börsenschluss: 04:00PM EST
24,47 -0,02 (-0,08%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR221209C000150002022-10-27 1:53PM EST15.003.659.009.350.00--00.00%
SPWR221209C000170002022-12-02 3:14PM EST17.007.757.407.60+1.40+22.05%1010112.50%
SPWR221209C000175002022-11-07 12:44PM EST17.501.316.857.200.00--3125.00%
SPWR221209C000180002022-11-10 11:27AM EST18.003.156.456.600.00-33115.63%
SPWR221209C000185002022-11-14 3:57PM EST18.504.005.906.100.00-151587.50%
SPWR221209C000190002022-12-01 11:25AM EST19.004.855.355.650.00-52981.25%
SPWR221209C000195002022-11-09 1:38PM EST19.501.464.955.150.00-5899.22%
SPWR221209C000200002022-12-02 1:49PM EST20.004.754.454.60+1.11+30.49%23881.25%
SPWR221209C000205002022-11-25 12:03PM EST20.503.993.954.100.00-51972.66%
SPWR221209C000210002022-12-02 1:48PM EST21.003.753.453.65+1.27+51.21%24271.88%
SPWR221209C000215002022-11-30 11:02AM EST21.502.302.923.200.00-31565.23%
SPWR221209C000220002022-11-29 1:27PM EST22.001.862.532.690.00-47365.23%
SPWR221209C000225002022-12-02 11:23AM EST22.502.132.102.24+0.60+39.22%18162.89%
SPWR221209C000230002022-12-02 2:31PM EST23.001.891.901.99+0.50+35.97%23878.91%
SPWR221209C000235002022-12-02 3:34PM EST23.501.401.291.41+0.50+55.56%4424956.84%
SPWR221209C000240002022-12-02 1:49PM EST24.001.180.971.04+0.51+76.12%11011954.88%
SPWR221209C000245002022-12-02 1:48PM EST24.500.870.690.76+0.41+89.13%1241753.91%
SPWR221209C000250002022-12-02 3:56PM EST25.000.500.490.52+0.20+66.67%13418853.52%
SPWR221209C000255002022-12-02 3:56PM EST25.500.340.320.35+0.03+9.68%4986352.93%
SPWR221209C000260002022-12-02 2:00PM EST26.000.250.190.24+0.12+92.31%1923852.73%
SPWR221209C000265002022-11-30 3:53PM EST26.500.150.110.160.00-5553.13%
SPWR221209C000270002022-12-02 10:09AM EST27.000.150.070.11+0.06+66.67%14354.69%
SPWR221209C000275002022-11-25 10:01AM EST27.500.180.050.080.00-5557.03%
SPWR221209C000280002022-11-30 10:34AM EST28.000.050.010.070.00-15457.81%
SPWR221209C000290002022-11-30 10:11AM EST29.000.040.020.080.00-3672.27%
SPWR221209C000300002022-11-21 11:59AM EST30.000.070.000.040.00-3671.88%
SPWR221209C000310002022-11-23 3:37PM EST31.000.040.000.410.00--14127.54%
SPWR221209C000320002022-11-23 1:49PM EST32.000.020.000.180.00--1116.41%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR221209P000125002022-11-03 1:02PM EST12.500.220.000.040.00--4212.50%
SPWR221209P000130002022-11-03 9:23AM EST13.000.320.000.340.00--14289.06%
SPWR221209P000140002022-11-15 12:15PM EST14.000.060.000.040.00-45181.25%
SPWR221209P000145002022-11-03 1:25PM EST14.500.470.000.040.00--27170.31%
SPWR221209P000150002022-11-28 9:43AM EST15.000.020.000.040.00-55159.38%
SPWR221209P000155002022-11-09 2:34PM EST15.500.400.000.040.00-17150.00%
SPWR221209P000160002022-11-10 11:38AM EST16.000.190.000.090.00-28159.38%
SPWR221209P000165002022-11-22 3:38PM EST16.500.080.000.000.00-1850.00%
SPWR221209P000170002022-11-17 1:16PM EST17.000.130.000.040.00-16123.44%
SPWR221209P000175002022-11-28 11:05AM EST17.500.030.000.040.00-13114.06%
SPWR221209P000180002022-11-28 9:43AM EST18.000.060.000.040.00-520106.25%
SPWR221209P000185002022-11-18 2:59PM EST18.500.230.000.000.00-8050.00%
SPWR221209P000190002022-12-01 2:00PM EST19.000.050.000.070.00-4698.44%
SPWR221209P000195002022-12-02 2:05PM EST19.500.030.000.06-0.40-93.02%10887.50%
SPWR221209P000200002022-12-02 3:53PM EST20.000.030.020.04-0.15-83.33%102378.91%
SPWR221209P000205002022-11-23 3:50PM EST20.500.280.010.04+0.08+40.00%24868.75%
SPWR221209P000210002022-12-01 2:52PM EST21.000.120.020.050.00-29364.45%
SPWR221209P000215002022-12-01 12:34PM EST21.500.160.010.070.00-57557.81%
SPWR221209P000220002022-12-02 2:21PM EST22.000.100.050.09-0.17-62.96%3225156.25%
SPWR221209P000225002022-12-02 9:54AM EST22.500.300.120.16-0.05-14.29%28157.81%
SPWR221209P000230002022-12-02 3:34PM EST23.000.210.190.24-0.32-60.38%243855.66%
SPWR221209P000235002022-12-02 11:33AM EST23.500.350.300.35-0.47-57.32%271753.91%
SPWR221209P000240002022-12-02 3:57PM EST24.000.490.480.50-0.53-51.96%7513052.93%
SPWR221209P000270002022-12-01 12:03PM EST27.003.302.432.630.00-2358.98%