Deutsche Märkte geschlossen

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,0000+0,1300 (+4,53%)
Börsenschluss: 04:00PM EDT
2,9809 -0,02 (-0,64%)
Nachbörse: 07:38PM EDT
In the money
Anzeigen:ListeStellage
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240405C000020002024-03-28 12:47PM EDT2.000.980.941.30+0.12+13.95%227315.63%
SPWR240405C000025002024-03-28 2:56PM EDT2.500.520.450.55+0.12+30.00%15949650.00%
SPWR240405C000030002024-03-28 3:58PM EDT3.000.150.140.16+0.02+15.38%4,2554,47984.38%
SPWR240405C000035002024-03-28 3:51PM EDT3.500.040.030.04-0.01-20.00%1,1162,27298.44%
SPWR240405C000040002024-03-28 3:51PM EDT4.000.010.000.02-0.01-50.00%253103112.50%
SPWR240405C000045002024-03-28 1:42PM EDT4.500.010.000.01-0.05-83.33%652131.25%
SPWR240405C000050002024-03-28 12:40PM EDT5.000.010.000.01-0.01-50.00%410162.50%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240405P000020002024-03-26 10:42AM EDT2.000.020.000.040.00-256184.38%
SPWR240405P000025002024-03-28 1:13PM EDT2.500.020.010.02-0.02-50.00%2845990.63%
SPWR240405P000030002024-03-28 3:59PM EDT3.000.160.140.15-0.10-38.46%1,44621582.03%
SPWR240405P000035002024-03-28 12:11PM EDT3.500.570.520.69-0.11-16.18%1099151.56%
SPWR240405P000040002024-03-28 2:48PM EDT4.000.990.791.24-0.12-10.81%13121.88%
SPWR240405P000045002024-03-18 3:34PM EDT4.501.741.461.600.00-46184.38%
SPWR240405P000050002024-03-21 9:38AM EDT5.001.951.962.220.00--1285.94%
SPWR240405P000055002024-03-01 10:30AM EDT5.502.432.322.800.00-88287.50%