Deutsche Märkte geschlossen

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,1800+0,0700 (+2,25%)
Börsenschluss: 04:00PM EST
3,1802 +0,00 (+0,01%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240308C000015002024-02-16 9:37AM EST1.502.501.632.430.00-30825.00%
SPWR240308C000025002024-03-01 1:41PM EST2.500.760.651.17+0.16+26.67%5058321.88%
SPWR240308C000030002024-03-01 3:18PM EST3.000.270.220.31+0.01+3.85%15929393.75%
SPWR240308C000035002024-03-01 3:58PM EST3.500.080.070.08+0.01+14.29%337991106.25%
SPWR240308C000040002024-03-01 2:04PM EST4.000.030.020.030.00-8756121.88%
SPWR240308C000045002024-03-01 2:12PM EST4.500.020.010.03-0.02-50.00%47145159.38%
SPWR240308C000050002024-02-29 11:38AM EST5.000.010.000.800.00-246492.19%
SPWR240308C000055002024-02-26 10:41AM EST5.500.020.000.090.00-343265.63%
SPWR240308C000060002024-02-22 2:34PM EST6.000.040.000.150.00-188331.25%
SPWR240308C000065002024-02-26 9:35AM EST6.500.020.000.080.00-176312.50%
SPWR240308C000070002024-02-16 3:40PM EST7.000.050.000.070.00-60179328.13%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240308P000015002024-02-22 12:50PM EST1.500.010.000.830.00-1562903.13%
SPWR240308P000020002024-02-20 12:44PM EST2.000.040.000.010.00-1075162.50%
SPWR240308P000025002024-03-01 12:32PM EST2.500.010.010.03-0.03-75.00%40774128.13%
SPWR240308P000030002024-03-01 3:59PM EST3.000.100.100.11-0.05-33.33%348746106.25%
SPWR240308P000035002024-03-01 3:36PM EST3.500.410.390.41-0.04-8.89%44187109.38%
SPWR240308P000040002024-03-01 2:11PM EST4.000.830.721.03-0.06-6.74%44354154.69%
SPWR240308P000045002024-03-01 1:44PM EST4.501.271.251.890.00-419350.00%
SPWR240308P000080002024-02-29 9:46AM EST8.004.454.355.500.00-412462.50%