Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240405C00002000 | 2024-03-28 12:47PM EDT | 2.00 | 0.98 | 0.94 | 1.30 | +0.12 | +13.95% | 2 | 27 | 315.63% |
SPWR240405C00002500 | 2024-03-28 2:56PM EDT | 2.50 | 0.52 | 0.45 | 0.55 | +0.12 | +30.00% | 159 | 496 | 50.00% |
SPWR240405C00003000 | 2024-03-28 3:58PM EDT | 3.00 | 0.15 | 0.14 | 0.16 | +0.02 | +15.38% | 4,255 | 4,479 | 84.38% |
SPWR240405C00003500 | 2024-03-28 3:51PM EDT | 3.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1,116 | 2,272 | 98.44% |
SPWR240405C00004000 | 2024-03-28 3:51PM EDT | 4.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 253 | 103 | 112.50% |
SPWR240405C00004500 | 2024-03-28 1:42PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 6 | 52 | 131.25% |
SPWR240405C00005000 | 2024-03-28 12:40PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 10 | 162.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240405P00002000 | 2024-03-26 10:42AM EDT | 2.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 56 | 184.38% |
SPWR240405P00002500 | 2024-03-28 1:13PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 28 | 459 | 90.63% |
SPWR240405P00003000 | 2024-03-28 3:59PM EDT | 3.00 | 0.16 | 0.14 | 0.15 | -0.10 | -38.46% | 1,446 | 215 | 82.03% |
SPWR240405P00003500 | 2024-03-28 12:11PM EDT | 3.50 | 0.57 | 0.52 | 0.69 | -0.11 | -16.18% | 10 | 99 | 151.56% |
SPWR240405P00004000 | 2024-03-28 2:48PM EDT | 4.00 | 0.99 | 0.79 | 1.24 | -0.12 | -10.81% | 1 | 3 | 121.88% |
SPWR240405P00004500 | 2024-03-18 3:34PM EDT | 4.50 | 1.74 | 1.46 | 1.60 | 0.00 | - | 4 | 6 | 184.38% |
SPWR240405P00005000 | 2024-03-21 9:38AM EDT | 5.00 | 1.95 | 1.96 | 2.22 | 0.00 | - | - | 1 | 285.94% |
SPWR240405P00005500 | 2024-03-01 10:30AM EDT | 5.50 | 2.43 | 2.32 | 2.80 | 0.00 | - | 8 | 8 | 287.50% |