Deutsche Märkte schließen in 3 Stunden 26 Minuten

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,8300+0,1500 (+5,60%)
Börsenschluss: 04:00PM EDT
2,8297 -0,00 (-0,01%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:5.50
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240621C000055002024-06-18 2:34PM EDT2024-06-210.010.000.01-0.01-50.00%4627325.00%
SPWR240628C000055002024-06-18 3:39PM EDT2024-06-280.030.010.10-0.01-25.00%155163273.44%
SPWR240705C000055002024-06-17 2:29PM EDT2024-07-050.050.000.07+0.01+25.00%142190.63%
SPWR240712C000055002024-06-17 10:31AM EDT2024-07-120.070.000.450.00-17264.84%
SPWR240719C000055002024-06-18 3:33PM EDT2024-07-190.090.080.29+0.03+50.00%4682217.97%
SPWR240726C000055002024-06-07 10:32AM EDT2024-07-260.800.000.480.00-55215.63%
SPWR240920C000055002024-06-17 10:27AM EDT2024-09-200.250.150.340.00-3808138.28%
SPWR241220C000055002024-06-18 1:21PM EDT2024-12-200.440.340.45+0.04+10.00%830119.53%
SPWR250117C000055002024-06-17 10:40AM EDT2025-01-170.490.440.500.00-481,214120.31%
SPWR260116C000055002024-06-14 9:40AM EDT2026-01-161.070.611.120.00-458101.17%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240621P000055002024-06-07 3:57PM EDT2024-06-212.652.262.910.00-277437768.75%
SPWR240628P000055002024-06-12 10:16AM EDT2024-06-282.092.182.820.00--4357.81%
SPWR240719P000055002024-06-03 3:50PM EDT2024-07-192.452.343.300.00-246203.91%
SPWR240920P000055002024-06-04 3:47PM EDT2024-09-202.732.233.700.00-228148.44%
SPWR250117P000055002024-05-31 2:19PM EDT2025-01-172.833.053.150.00-153115.63%
SPWR260116P000055002024-06-14 3:03PM EDT2026-01-163.542.623.600.00-17371.00%