Deutsche Märkte geschlossen

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,7950-0,3100 (-9,98%)
Ab 12:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.830.00-1100.500.030.00-100167
2.590.00-21491.000.120.00-21327
1.59-0.61-27.73%41021.500.29+0.03+11.54%131,987
1.42-0.37-20.67%11472.000.470.00-1148
1.20-0.15-11.11%42002.500.720.00-100462
0.98-0.24-19.67%801,4943.000.900.00-111,664
0.85-0.24-22.02%274913.501.390.00-10654
0.77-0.13-14.44%409974.001.700.00-100280
1.000.00-501644.502.090.00-31338
0.58-0.13-18.31%932,4495.002.350.00-11,138
0.800.00-111,2015.502.830.00-153
0.720.00-11756.00-----
0.37-0.13-26.00%2,0002,1757.004.300.00-651
0.570.00-2001388.00-----
0.490.00-269.006.000.00-6030
0.27-0.08-24.24%246,08210.006.880.00-5234
0.250.00-1013911.00-----
0.26-0.08-23.53%303612.00-----
0.190.00-33,05215.0011.620.00-35133
0.310.00-41,23218.0014.800.00-35
0.250.00-151,80220.0017.000.00-573
0.180.00-563923.0020.100.00-410
0.010.00-181425.0021.400.00-1050
0.900.00-66827.0016.000.00-111
0.150.00-1054830.0026.800.00-105
0.050.00-1424932.0026.870.00-1500
0.600.00-428635.0031.500.00-40
0.030.00-25337.0015.700.00--3
0.090.00-371,39340.0036.240.00-22