Deutsche Märkte öffnen in 6 Stunden 21 Minuten

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
0,7158+0,0365 (+5,37%)
Börsenschluss: 04:00PM EDT
0,7127 -0,00 (-0,43%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240920C000005002024-07-19 1:19PM EDT0.500.400.250.45-0.21-34.43%80240.63%
SPWR240920C000010002024-07-22 3:56PM EDT1.000.190.170.22+0.03+18.75%1,165737239.06%
SPWR240920C000015002024-07-22 12:39PM EDT1.500.140.110.25+0.03+27.27%527,152290.63%
SPWR240920C000020002024-07-22 2:25PM EDT2.000.100.050.25+0.03+42.86%213,338304.69%
SPWR240920C000025002024-07-22 3:01PM EDT2.500.060.030.16-0.03-33.33%91,853281.25%
SPWR240920C000030002024-07-22 9:59AM EDT3.000.070.010.13+0.02+40.00%802,422275.00%
SPWR240920C000035002024-07-19 2:03PM EDT3.500.010.010.080.00-6915,313262.50%
SPWR240920C000040002024-07-22 9:56AM EDT4.000.050.010.08-0.03-37.50%12,633275.00%
SPWR240920C000045002024-07-19 3:01PM EDT4.500.060.000.290.00-11524395.31%
SPWR240920C000050002024-07-22 9:32AM EDT5.000.010.000.10-0.02-66.67%104,141303.13%
SPWR240920C000055002024-07-22 11:25AM EDT5.500.030.010.08-0.05-62.50%241,016306.25%
SPWR240920C000060002024-07-22 3:23PM EDT6.000.020.010.070.00-67,371306.25%
SPWR240920C000070002024-07-19 1:42PM EDT7.000.010.000.270.00-310431.25%
SPWR240920C000080002024-07-19 2:00PM EDT8.000.010.000.500.00-67923545.31%
SPWR240920C000090002024-07-18 10:36AM EDT9.000.040.000.210.00-100625425.00%
SPWR240920C000100002024-07-22 12:20PM EDT10.000.010.000.010.00-110262.50%
SPWR240920C000110002024-06-18 10:42AM EDT11.000.080.010.040.00-668331.25%
SPWR240920C000120002024-05-24 9:43AM EDT12.000.130.001.960.00-110.00%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240920P000005002024-07-22 10:06AM EDT0.500.210.010.23+0.10+90.91%53577225.00%
SPWR240920P000010002024-07-22 2:43PM EDT1.000.600.430.60+0.10+20.00%64326,392271.88%
SPWR240920P000015002024-07-22 3:48PM EDT1.500.950.050.990.00-110314.06%
SPWR240920P000020002024-07-19 3:50PM EDT2.001.491.201.48+0.04+2.76%15,238212.50%
SPWR240920P000025002024-07-22 10:32AM EDT2.501.901.242.00-0.05-2.56%12,898390.63%
SPWR240920P000030002024-07-22 10:29AM EDT3.002.392.282.520.00-12,197323.44%
SPWR240920P000035002024-07-19 1:44PM EDT3.502.902.333.500.00-812,501354.69%
SPWR240920P000040002024-07-22 9:54AM EDT4.003.553.103.55-0.15-4.05%100268.75%
SPWR240920P000045002024-07-19 2:13PM EDT4.504.103.254.450.00-10314.06%
SPWR240920P000050002024-07-19 2:21PM EDT5.004.603.754.950.00-2160325.00%
SPWR240920P000055002024-07-19 2:06PM EDT5.505.000.005.600.00-2260.00%
SPWR240920P000060002024-07-19 2:05PM EDT6.005.504.755.950.00-2191342.19%
SPWR240920P000070002024-07-19 2:05PM EDT7.006.505.707.000.00-4111356.25%
SPWR240920P000080002024-07-19 2:04PM EDT8.007.550.008.100.00-4250.00%
SPWR240920P000090002024-07-11 9:49AM EDT9.006.607.758.950.00-20381.25%
SPWR240920P000100002024-07-11 9:49AM EDT10.007.558.759.950.00-17390.63%
SPWR240920P000110002024-07-11 9:49AM EDT11.008.550.000.000.00-130.00%