Deutsche Märkte schließen in 4 Stunden 46 Minuten

Swiss Prime Site AG (SPSN.SW)

Swiss - Swiss Verzögerter Preis. Währung in CHF
Zur Watchlist hinzufügen
81,85+0,05 (+0,06%)
Ab 12:28PM MEZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CHF
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 202081,9581,9581,0581,8581,8530.426
27. Nov. 202082,7582,7581,6081,8081,80168.306
26. Nov. 202082,0083,3082,0082,7582,7584.852
25. Nov. 202083,0083,2081,9582,6582,65188.824
24. Nov. 202084,0584,6082,5582,9582,95165.110
23. Nov. 202084,6584,9583,9084,2084,20119.537
20. Nov. 202084,6084,6584,0584,4084,40142.327
19. Nov. 202085,0085,0083,5084,4584,45148.320
18. Nov. 202085,0585,3584,2085,3085,30131.775
17. Nov. 202085,3085,6084,1084,7584,75132.151
16. Nov. 202084,0086,0083,7585,0085,00182.805
13. Nov. 202084,0084,6083,4083,7583,75137.056
12. Nov. 202084,3585,1084,0584,4084,40162.239
11. Nov. 202084,8585,5584,6085,0585,05289.598
10. Nov. 202083,3585,7583,3584,3584,35364.568
09. Nov. 202080,5085,0579,8583,4583,45378.782
06. Nov. 202079,3580,1579,0579,4579,45159.428
05. Nov. 202078,9079,6578,7578,8578,85194.079
04. Nov. 202077,1078,8076,8078,6578,65225.740
03. Nov. 202077,5078,2577,1577,3577,35203.068
02. Nov. 202077,0577,6076,6577,3077,30151.861
30. Okt. 202076,0077,1075,5577,1077,10253.924
29. Okt. 202074,6576,8574,6575,9575,95304.587
28. Okt. 202076,0576,5573,9074,7574,75256.634
27. Okt. 202077,2577,4576,4077,0077,00136.351
26. Okt. 202078,8579,3077,4577,7077,70161.713
23. Okt. 202079,6579,8078,7079,6079,60203.624
22. Okt. 202080,0080,4078,0079,4579,45197.648
21. Okt. 202081,9581,9580,0080,0080,00181.720
20. Okt. 202081,8082,9081,6082,0582,05149.754
19. Okt. 202081,8083,2081,8082,0582,0598.566
16. Okt. 202083,0083,3081,4081,8081,80275.922
15. Okt. 202083,0083,5082,2583,0083,00185.335
14. Okt. 202083,5083,6582,3083,4583,45131.507
13. Okt. 202084,4085,0082,8583,0583,05216.565
12. Okt. 202084,7584,7583,9084,4084,40119.874
09. Okt. 202084,3084,9083,8584,3084,30154.308
08. Okt. 202083,6084,4582,9084,0084,00122.262
07. Okt. 202084,3584,3582,8082,8082,80111.312
06. Okt. 202083,7584,4083,0084,3584,35112.117
05. Okt. 202083,9084,3583,3583,6583,65102.043
02. Okt. 202083,2584,0083,0583,6583,6576.551
01. Okt. 202085,9585,9583,4083,5583,55109.373
30. Sept. 202083,0084,1582,5583,6083,60176.201
29. Sept. 202084,6584,9582,5582,6082,60231.853
28. Sept. 202085,1585,9584,2085,0585,0583.419
25. Sept. 202084,4084,8583,1583,8583,85161.063
24. Sept. 202083,4085,2083,1584,3584,35186.843
23. Sept. 202084,3084,7583,7083,7083,70214.878
22. Sept. 202084,3585,0584,0584,7584,75132.601
21. Sept. 202086,0086,0084,2084,4084,40130.150
18. Sept. 2020------
17. Sept. 202085,9086,7585,2086,6586,65212.283
16. Sept. 202085,0086,7585,0086,1586,15246.455
15. Sept. 202085,2085,9584,7585,4085,40253.333
14. Sept. 202085,1585,2584,2084,5584,55138.911
11. Sept. 202085,4585,8584,8084,8084,80172.783
10. Sept. 202084,6085,4083,7085,1585,15233.537
09. Sept. 202083,6085,2583,3084,8084,80245.440
08. Sept. 202083,9584,5082,8583,2583,25173.180
07. Sept. 202082,3083,3581,9583,1583,15179.004
04. Sept. 202084,2084,2581,6581,8081,80261.030
03. Sept. 202085,1086,0084,6584,7584,75272.236
02. Sept. 202083,8585,2583,5584,7084,70290.666
01. Sept. 202081,8084,0581,4583,1583,15324.467
31. Aug. 202082,2082,4581,0081,3581,35284.345
28. Aug. 202082,5083,0081,6581,6581,65235.566
27. Aug. 202084,1584,1582,0582,3582,35320.277
26. Aug. 202083,7585,2583,3584,3584,35249.542
25. Aug. 202085,0586,0083,0583,4083,40240.486
24. Aug. 202086,3087,4585,3586,0086,00143.241
21. Aug. 202087,1087,4085,8086,2586,25174.274
20. Aug. 202084,1587,4584,1587,1587,15271.879
19. Aug. 202084,0084,4083,1584,0584,05184.832
18. Aug. 202083,6085,6083,5584,0084,00190.370
17. Aug. 202085,1085,1583,3083,8583,85125.585
14. Aug. 202083,6585,3583,4585,1585,15190.040
13. Aug. 202084,0084,5583,7083,9083,90172.698
12. Aug. 202083,6084,3583,2083,9583,95142.570
11. Aug. 202084,3584,5583,3083,6083,60207.828
10. Aug. 202082,2584,1082,0084,1084,10169.299
07. Aug. 202082,0082,4081,4082,1582,15183.778
06. Aug. 202082,4082,7081,1081,9581,95203.904
05. Aug. 202083,2583,7582,6582,7582,75136.351
04. Aug. 202082,7583,3582,1082,7082,70200.204
03. Aug. 202083,0583,1081,7082,1582,15182.922
31. Juli 202084,0584,9583,1583,1583,15261.478
30. Juli 202084,2584,4583,4083,5583,55198.765
29. Juli 202083,3084,1582,8584,0584,05154.133
28. Juli 202082,2083,3582,1083,1583,15232.307
27. Juli 202083,4583,4582,2582,2582,25161.677
24. Juli 202084,0084,4583,1583,3083,30222.807
23. Juli 202085,8086,2083,8584,0084,00242.139
22. Juli 202085,9586,8585,0585,6585,65215.719
21. Juli 202085,9086,7585,8086,4086,40144.023
20. Juli 202086,0086,3085,2085,6585,65177.940
17. Juli 202085,5086,3584,4586,0086,00279.748
16. Juli 202085,7087,7585,4585,6585,65179.447
15. Juli 202086,6086,8085,2586,2586,25202.939
14. Juli 202086,2087,3085,4086,0586,05254.783
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...