Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.382,44 +184,53 (+0,30%) CMC Crypto 200
1.414,77 -9,33 (-0,65%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240426C00040000 | 2024-04-22 2:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SPR240503C00040000 | 2024-04-22 11:24AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPR240510C00040000 | 2024-04-05 3:36PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPR240517C00040000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SPR240524C00040000 | 2024-04-04 2:56PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPR240621C00040000 | 2024-04-01 3:30PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPR240719C00040000 | 2024-04-23 3:53PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPR241018C00040000 | 2024-04-02 2:54PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPR250117C00040000 | 2024-04-23 2:19PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| SPR260116C00040000 | 2024-04-23 3:40PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00040000 | 2024-04-04 10:27AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPR240719P00040000 | 2024-02-21 12:16PM EDT | 2024-07-19 | 10.90 | 5.70 | 7.40 | 0.00 | - | 5 | 62 | 0.00% |
| SPR250117P00040000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPR260116P00040000 | 2024-03-26 2:30PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
