Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
17.723,19 -114,21 (-0,64%) Euro Stoxx 50
4.913,87 -22,70 (-0,46%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,70 +0,70 (+0,03%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.785,85 +3.014,75 (+5,22%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419C00033000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SPR240426C00033000 | 2024-04-18 11:04AM EDT | 2024-04-26 | 1.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPR240517C00033000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPR240621C00033000 | 2024-04-17 11:06AM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPR240719C00033000 | 2024-04-10 2:57PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPR241018C00033000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419P00033000 | 2024-04-18 9:59AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPR240426P00033000 | 2024-04-18 3:39PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 1.56% |
| SPR240503P00033000 | 2024-04-08 9:55AM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SPR240517P00033000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.78% |
| SPR240621P00033000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPR240719P00033000 | 2024-04-01 3:20PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| SPR241018P00033000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.27 | 0.50 | 4.40 | 0.00 | - | 2 | 2 | 48.15% |
