Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPR240510C00020000 | 2024-04-01 10:30AM EDT | 2024-05-10 | 15.90 | 10.00 | 14.50 | 0.00 | - | - | 1 | 127.34% |
SPR240517C00020000 | 2024-03-01 12:11PM EDT | 2024-05-17 | 13.97 | 14.20 | 18.20 | 0.00 | - | 6 | 6 | 349.12% |
SPR240719C00020000 | 2024-03-08 1:01PM EDT | 2024-07-19 | 15.00 | 14.40 | 15.70 | 0.00 | - | 5 | 224 | 153.37% |
SPR250117C00020000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 15.00 | 10.70 | 15.50 | 0.00 | - | 14 | 625 | 54.93% |
SPR260116C00020000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 14.90 | 11.00 | 16.00 | 0.00 | - | 1 | 40 | 66.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517P00020000 | 2024-02-29 12:11PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.80 | 0.00 | - | 46 | 84 | 140.82% |
SPR240719P00020000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 405 | 54.49% |
SPR250117P00020000 | 2024-03-19 2:36PM EDT | 2025-01-17 | 0.48 | 0.05 | 0.55 | 0.00 | - | 7 | 1,276 | 45.90% |
SPR260116P00020000 | 2024-04-04 9:43AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 517 | 34.94% |