Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.914,08 +178,97 (+0,47%) Bitcoin EUR
59.272,20 +59,62 (+0,10%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.924,15 +39,13 (+0,25%) S&P 500
5.071,11 +9,29 (+0,18%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 30 | 30 | 3.00 | - | - | - | - | - |
| 23.05 | 0.00 | - | 11 | 37 | 5.00 | 0.04 | 0.00 | - | 1 | 13 |
| 21.85 | 0.00 | - | 1 | 21 | 10.00 | 0.02 | 0.00 | - | 1 | 86 |
| 10.70 | 0.00 | - | 1 | 4 | 12.00 | 0.08 | 0.00 | - | 2 | 16 |
| 17.77 | 0.00 | - | 4 | 10 | 13.00 | 0.03 | 0.00 | - | 1 | 149 |
| 10.80 | 0.00 | - | 40 | 54 | 14.00 | 0.05 | 0.00 | - | 4 | 41 |
| 11.10 | 0.00 | - | 1 | 80 | 15.00 | 0.14 | 0.00 | - | 2 | 97 |
| 19.50 | 0.00 | - | 4 | 24 | 16.00 | 0.17 | 0.00 | - | 2 | 118 |
| 18.34 | 0.00 | - | 2 | 19 | 17.00 | 0.10 | 0.00 | - | 45 | 310 |
| 10.00 | 0.00 | - | 2 | 355 | 18.00 | 0.03 | 0.00 | - | 17 | 37 |
| 10.19 | 0.00 | - | 10 | 68 | 19.00 | 0.06 | 0.00 | - | 10 | 489 |
| 13.00 | 0.00 | - | 3 | 233 | 20.00 | 0.05 | 0.00 | - | 3 | 251 |
| 11.20 | 0.00 | - | 1 | 39 | 21.00 | 0.10 | 0.00 | - | 13 | 3,053 |
| 7.40 | 0.00 | - | 1 | 64 | 22.00 | 0.10 | 0.00 | - | 2 | 816 |
| 11.39 | 0.00 | - | 1 | 1,572 | 23.00 | 0.20 | 0.00 | - | 3 | 1,285 |
| 11.20 | 0.00 | - | 10 | 272 | 24.00 | 0.08 | 0.00 | - | 1 | 401 |
| 8.50 | 0.00 | - | 2 | 5,312 | 25.00 | 0.05 | 0.00 | - | 10 | 469 |
| 8.45 | 0.00 | - | 4 | 237 | 26.00 | 0.03 | 0.00 | - | 2 | 555 |
| 7.59 | 0.00 | - | 1 | 383 | 27.00 | 0.05 | 0.00 | - | 2 | 190 |
| 5.50 | 0.00 | - | 1 | 234 | 28.00 | 0.04 | 0.00 | - | 3 | 611 |
| - | - | - | - | - | 28.50 | 0.50 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 20 | 446 | 29.00 | 0.05 | 0.00 | - | 7 | 518 |
| - | - | - | - | - | 29.50 | 0.50 | 0.00 | - | 20 | 18 |
| 3.40 | -0.10 | -2.86% | 1 | 4,648 | 30.00 | 0.16 | 0.00 | - | 1,000 | 3,057 |
| - | - | - | - | - | 30.50 | 1.20 | 0.00 | - | 20 | 74 |
| 2.55 | -0.25 | -8.93% | 10 | 253 | 31.00 | 0.21 | 0.00 | - | 5 | 1,094 |
| - | - | - | - | - | 31.50 | 0.50 | 0.00 | - | 7 | 10 |
| 1.85 | -0.35 | -15.91% | 2 | 791 | 32.00 | 0.15 | +0.01 | +7.14% | 12 | 1,009 |
| 2.00 | 0.00 | - | 15 | 39 | 32.50 | 0.10 | -0.10 | -50.00% | 3 | 141 |
| 1.35 | 0.00 | - | 256 | 616 | 33.00 | 0.30 | -0.10 | -25.00% | 2 | 804 |
| 0.45 | +0.10 | +28.57% | 18 | 1,217 | 34.00 | 0.88 | 0.00 | - | 49 | 436 |
| 0.20 | +0.01 | +6.67% | 457 | 3,676 | 35.00 | 1.70 | +0.03 | +1.80% | 22 | 241 |
| 0.03 | -0.07 | -70.00% | 2 | 1,452 | 36.00 | 3.10 | 0.00 | - | 10 | 37 |
| 0.05 | -0.05 | -50.00% | 2 | 1,604 | 37.00 | 3.13 | -0.37 | -10.57% | 10 | 19 |
| 0.03 | -0.02 | -40.00% | 10 | 3,635 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 71 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 5,632 | 40.00 | 4.39 | 0.00 | - | 10 | 1 |
| 0.16 | 0.00 | - | 3 | 37 | 41.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 37 | 42.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 47 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 150 | 45.00 | 19.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 5 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
