Deutsche Märkte geschlossen

SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis (SPPD.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
7,12-0,02 (-0,34%)
Börsenschluss: 5:36PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 20207,167,177,127,127,127.023
26. Nov. 2020------
25. Nov. 20207,267,267,177,187,181.036
24. Nov. 20207,147,237,147,237,2329.800
23. Nov. 20207,017,047,017,047,0484
20. Nov. 20206,976,976,976,976,97-
19. Nov. 20207,017,016,946,946,94-
18. Nov. 20207,087,157,087,127,12210.468
17. Nov. 20207,167,167,057,097,0937.130
16. Nov. 20207,067,187,067,157,1560.840
13. Nov. 20206,906,906,906,956,95300
12. Nov. 20206,936,936,906,906,902
11. Nov. 20207,097,096,996,996,9914.900
10. Nov. 20206,927,006,897,007,0098.480
09. Nov. 20206,576,916,576,916,91-
06. Nov. 20206,576,576,576,576,57-
05. Nov. 20206,546,546,546,546,54-
04. Nov. 20206,496,546,496,546,5467.620
03. Nov. 20206,486,576,486,566,5683
02. Nov. 20206,276,426,276,426,42100
30. Okt. 20206,226,226,226,226,22-
29. Okt. 20206,286,286,196,236,2380
28. Okt. 20206,316,316,286,286,2812.105
27. Okt. 20206,556,556,466,466,46965
26. Okt. 20206,636,636,636,636,63-
23. Okt. 20206,546,546,546,546,54-
22. Okt. 20206,556,556,556,556,55-
21. Okt. 20206,556,556,556,556,55-
20. Okt. 20206,556,556,556,556,55-
19. Okt. 20206,556,556,556,556,55-
16. Okt. 20206,556,556,556,556,55-
15. Okt. 20206,556,556,526,556,5544
14. Okt. 20206,596,626,566,606,6070
13. Okt. 20206,436,436,436,436,43-
12. Okt. 20206,436,436,436,436,43-
09. Okt. 20206,666,666,666,626,6250
08. Okt. 20206,436,436,436,436,43-
07. Okt. 20206,436,436,436,436,43-
06. Okt. 20206,436,436,436,436,43-
05. Okt. 20206,386,436,386,436,431.033
02. Okt. 20206,306,306,306,306,30-
01. Okt. 20206,306,306,306,306,30-
30. Sept. 20206,206,216,206,306,30126
29. Sept. 20206,296,296,296,296,29-
28. Sept. 20206,226,306,226,306,307.678
25. Sept. 2020------
24. Sept. 20206,206,206,206,206,20-
23. Sept. 20206,236,256,206,206,201.850
22. Sept. 20206,186,186,186,186,18-
21. Sept. 20206,306,316,186,186,182.424
18. Sept. 20206,516,516,516,496,4920
17. Sept. 20206,446,446,446,516,513
16. Sept. 20206,516,516,516,556,5520
15. Sept. 20206,576,576,576,526,5220
14. Sept. 20206,466,466,466,496,4930
11. Sept. 20206,486,486,486,486,48-
10. Sept. 20206,486,486,486,486,48-
09. Sept. 20206,456,456,456,486,4820
08. Sept. 20206,606,606,606,436,4330
07. Sept. 2020------
04. Sept. 20206,636,636,636,516,5180
03. Sept. 20206,636,636,636,636,63-
02. Sept. 20206,596,596,596,636,636.000
01. Sept. 20206,556,556,556,546,541.580
31. Aug. 20206,676,676,576,576,57150
28. Aug. 20206,636,636,596,576,571.120
27. Aug. 20206,546,546,546,576,5720
26. Aug. 20206,536,536,536,526,52150
25. Aug. 20206,576,576,576,576,57-
24. Aug. 20206,536,576,536,576,577.735
21. Aug. 20206,486,486,486,476,4720
20. Aug. 20206,596,596,596,596,59-
19. Aug. 20206,596,596,596,596,59200
18. Aug. 20206,656,656,656,656,65-
17. Aug. 20206,646,696,646,656,65250
14. Aug. 20206,706,706,706,706,70-
13. Aug. 20206,706,706,706,706,70-
12. Aug. 20206,726,726,726,706,70520
11. Aug. 20206,656,656,656,656,65-
10. Aug. 20206,606,606,576,656,652.370
07. Aug. 20206,476,476,476,476,47-
06. Aug. 20206,476,476,476,476,47-
05. Aug. 20206,396,396,396,476,4720
04. Aug. 20206,386,386,386,386,38-
03. Aug. 20206,386,386,386,386,3830
31. Juli 20206,366,366,366,316,3125
30. Juli 20206,446,446,446,446,44-
29. Juli 20206,426,426,426,446,4450
28. Juli 20206,396,396,396,396,39-
27. Juli 20206,416,416,416,396,3930
24. Juli 20206,296,396,296,416,417.500
23. Juli 20206,316,316,316,316,31-
22. Juli 20206,316,316,316,316,31-
21. Juli 20206,316,316,316,316,31-
20. Juli 20206,356,356,356,316,3130
17. Juli 20206,416,416,416,386,3820
16. Juli 20206,376,376,376,376,37-
15. Juli 20206,306,306,306,376,375.000
14. Juli 20206,206,206,206,226,22100
13. Juli 20206,236,236,236,196,1930
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...