Deutsche Märkte öffnen in 8 Stunden 19 Minuten

SPDR MSCI ACWI UCITS ETF (SPP2.DE)

XETRA - XETRA Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
19,93+0,09 (+0,46%)
Börsenschluss: 05:35PM CET
Zeitraum:
12. Dez. 2022 - 12. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Dez. 202319,9019,9319,9019,9319,931.100
08. Dez. 202319,7919,8419,7919,8419,84-
07. Dez. 202319,7119,7819,7119,7819,78-
06. Dez. 202319,8119,8119,8119,8119,81-
05. Dez. 202319,8119,8119,8119,8119,81-
04. Dez. 202319,8119,8119,8119,8119,81-
01. Dez. 202319,7619,8119,7619,8119,81-
30. Nov. 202319,7219,7419,7019,7019,70-
29. Nov. 202319,6819,7419,6819,7019,703.330
28. Nov. 202319,6419,7319,6419,7319,73-
27. Nov. 202319,7019,7019,6819,6819,68-
24. Nov. 202319,7419,7419,7319,7319,731
23. Nov. 202319,7319,7419,7219,7419,741.110
22. Nov. 202319,6419,6919,6419,6919,69-
21. Nov. 202319,6719,6719,6019,6019,60-
20. Nov. 202319,5619,6419,5619,6419,64-
17. Nov. 202319,5119,5719,5119,5319,532.220
16. Nov. 202319,5019,5019,4219,4219,421.110
15. Nov. 202319,5219,5819,5219,5619,56-
14. Nov. 202319,1319,4819,1319,4819,48-
13. Nov. 202319,0519,1319,0519,1319,13678
10. Nov. 202318,9118,9518,8718,9518,95-
09. Nov. 202319,0119,0419,0119,0419,046
08. Nov. 202318,9518,9718,9518,9718,97-
07. Nov. 202318,9019,0118,9019,0119,01-
06. Nov. 202319,0019,0018,9818,9818,98-
03. Nov. 202318,7919,0018,7919,0019,00-
02. Nov. 202318,5118,7218,5118,7218,72-
01. Nov. 202318,2318,3418,2218,3418,34-
31. Okt. 202318,1218,2018,1218,1618,16-
30. Okt. 202318,0918,1118,0918,0918,09-
27. Okt. 202318,1218,1218,0518,0518,05-
26. Okt. 202318,0718,1018,0718,1018,10-
25. Okt. 202318,3518,3918,3218,3218,32-
24. Okt. 202318,3618,4118,3618,4118,416
23. Okt. 202318,3418,3818,2218,3818,38-
20. Okt. 202318,4818,4918,3518,3518,35-
19. Okt. 202318,6718,6918,6618,6618,66-
18. Okt. 202318,9218,9218,8018,8018,80-
17. Okt. 202318,9419,0118,9219,0119,01-
16. Okt. 202318,8618,9718,8418,9718,97-
13. Okt. 202318,9418,9418,8318,8318,83-
12. Okt. 202319,1219,1419,0019,0019,00-
11. Okt. 202318,9719,0318,9718,9918,99-
10. Okt. 202318,8519,0318,8519,0319,032.240
09. Okt. 202318,6118,6718,6118,6718,672.240
06. Okt. 202318,5418,6618,5418,6618,661.814
05. Okt. 202318,5118,5318,4518,4518,45-
04. Okt. 202318,3118,4518,3118,4418,44-
03. Okt. 202318,6518,6518,4318,4318,435.198
02. Okt. 202318,8218,8218,7318,7318,73-
29. Sept. 202318,8318,9518,8218,8218,826.840
28. Sept. 202318,6718,7918,6718,7918,792.320
27. Sept. 202318,7118,7418,6718,6818,6812.540
26. Sept. 202318,7818,7918,7018,7018,7010.260
25. Sept. 202318,9018,9018,8618,8818,88-
22. Sept. 202318,9119,0018,9119,0019,002.240
21. Sept. 202319,1219,1218,9418,9518,952.240
20. Sept. 202319,3019,3719,3019,3719,37-
19. Sept. 202319,3319,3819,2519,2519,25-
18. Sept. 202319,3919,3919,3519,3619,36-
15. Sept. 202319,6119,6119,4119,4119,41-
14. Sept. 202319,3819,5019,3819,5019,50-
13. Sept. 202319,3119,3719,2819,3719,37-
12. Sept. 202319,4019,4019,3619,3619,36-
11. Sept. 202319,3619,3819,3619,3819,38-
08. Sept. 202319,2419,3319,2419,3319,33-
07. Sept. 202319,2819,3019,2719,2719,27-
06. Sept. 202319,4019,4119,3319,3319,33-
05. Sept. 202319,4619,4919,4619,4819,48-
04. Sept. 202319,5819,5919,5319,5319,53-
01. Sept. 202319,4819,5419,4819,5119,51-
31. Aug. 202319,5019,5219,4919,4919,49-
30. Aug. 202319,4119,4819,4119,4819,48-
29. Aug. 202319,2319,3919,2319,3919,39460
28. Aug. 202319,1119,1819,1019,1819,18-
25. Aug. 202318,9519,0218,9519,0019,00-
24. Aug. 202319,3119,3919,0419,0419,0411.621
23. Aug. 202319,0419,1519,0119,1519,15460
22. Aug. 202319,0219,0819,0119,0119,01-
21. Aug. 202318,8918,9718,8918,9118,91-
18. Aug. 202318,9118,9118,8618,8718,87-
17. Aug. 202319,0819,1019,0119,0119,01-
16. Aug. 202319,1719,2119,1419,1719,174.892
15. Aug. 202319,3919,3919,2119,2419,243.640
14. Aug. 202319,3119,3719,2919,3619,361.840
11. Aug. 202319,4119,4119,3119,3119,31460
10. Aug. 202319,4619,5419,4619,5419,54-
09. Aug. 202319,5219,5219,3819,3819,38920
08. Aug. 202319,4519,4519,3419,3419,34-
07. Aug. 202319,4519,5119,4319,4619,4614.760
04. Aug. 202319,6519,6519,6519,6519,65-
03. Aug. 202319,6519,6519,6519,6519,65-
02. Aug. 202319,6519,6519,6519,6519,65-
01. Aug. 202319,6519,6519,6519,6519,65-
31. Juli 202319,6519,6519,6519,6519,65-
28. Juli 202319,6519,6519,6519,6519,65-
27. Juli 202319,6519,6519,6519,6519,65-
26. Juli 202319,6519,6519,6519,6519,65-
25. Juli 202319,6519,6519,6519,6519,65-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...