Deutsche Märkte geschlossen

Splunk Inc. (SPLK)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,96+3,50 (+3,96%)
Börsenschluss: 04:00PM EDT
91,51 -0,42 (-0,46%)
Nachbörse: 04:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPLK220819C000950002022-01-05 3:50PM EDT95.0026.2524.5027.15-1.71-6.12%55204.64%
SPLK220819C001050002021-12-20 1:18PM EDT105.0019.9018.8020.750.00-13182.64%
SPLK220819C001100002021-12-28 3:45PM EDT110.0018.2015.4518.600.00-2820172.78%
SPLK220819C001150002021-12-29 4:43PM EDT115.0016.9513.7516.450.00-14168.23%
SPLK220819C001200002021-12-21 2:39PM EDT120.0014.4311.4014.400.00--2160.72%
SPLK220819C001250002022-01-03 1:13PM EDT125.0012.559.4511.750.00-34151.42%
SPLK220819C001300002021-12-31 11:14AM EDT130.0011.008.0010.800.00-12149.56%
SPLK220819C001350002022-01-04 4:52PM EDT135.008.106.459.250.00-33143.95%
SPLK220819C001450002022-01-03 12:00PM EDT145.007.004.606.950.00-16138.28%
SPLK220819C001500002021-12-23 3:10PM EDT150.006.403.854.850.00-4104130.05%
SPLK220819C001600002021-12-28 3:47PM EDT160.003.902.454.550.00--8130.77%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPLK220819P000600002021-12-28 4:06PM EDT60.001.240.653.100.00--1104.59%
SPLK220819P000750002021-12-22 3:45PM EDT75.003.202.273.150.00--671.58%
SPLK220819P000950002021-12-20 10:33AM EDT95.009.596.858.800.00--152.62%
SPLK220819P001000002021-12-21 11:00AM EDT100.0011.158.2011.000.00--744.02%
SPLK220819P001250002021-12-21 10:50AM EDT125.0025.0021.1523.300.00--60.00%
SPLK220819P001300002021-12-28 3:18PM EDT130.0026.0024.5526.850.00--30.00%
SPLK220819P001400002021-12-28 12:51PM EDT140.0032.9631.5534.100.00--10.00%
SPLK220819P001450002021-12-29 10:49AM EDT145.0037.2035.5538.050.00--10.00%
SPLK220819P001600002021-12-29 10:30AM EDT160.0050.3448.3051.500.00--50.00%
SPLK220819P001650002021-12-28 3:47PM EDT165.0054.4053.2056.150.00--40.00%