SPK.AX - Spark New Zealand Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Juli 20204,40004,41004,37004,40504,4050677.383
07. Juli 20204,32004,38004,31004,37004,37001.106.090
06. Juli 20204,29004,31004,26004,29004,2900788.592
03. Juli 20204,30004,32004,26504,31004,3100818.681
02. Juli 20204,21004,29004,20004,26004,2600609.974
01. Juli 20204,28004,28004,15004,18004,18001.292.199
30. Juni 20204,25004,31004,22504,24004,24001.858.782
29. Juni 20204,14004,23004,14004,20004,2000998.872
26. Juni 20204,16004,20004,12004,17004,17001.518.136
25. Juni 20204,24004,24004,13004,13004,13001.721.099
24. Juni 20204,19004,28004,19004,26004,26001.500.234
23. Juni 20204,13004,18004,11004,17004,17001.343.793
22. Juni 20204,08004,18004,07004,12004,12001.276.145
19. Juni 20204,22004,22004,04004,08004,08002.851.138
18. Juni 20204,25004,25004,11004,15004,15001.940.416
17. Juni 20204,15004,30004,14004,28004,28001.989.687
16. Juni 20204,15004,15004,05004,08004,08002.069.905
15. Juni 20204,11004,16004,04004,05004,05001.529.193
12. Juni 20204,12004,16004,05004,11004,11002.125.464
11. Juni 20204,11004,20004,11004,16004,16001.658.095
10. Juni 20204,10004,19004,10004,17004,17001.851.833
09. Juni 20204,18004,18004,08004,08004,08001.436.464
05. Juni 20204,14004,16004,08004,08004,08001.606.614
04. Juni 20204,13004,17004,07004,10004,10001.793.504
03. Juni 20204,11004,15004,07004,13004,13001.588.024
02. Juni 20204,09004,15004,01004,04004,04001.580.441
01. Juni 20204,12004,14004,05004,06004,0600948.474
29. Mai 20204,15004,19004,11004,12004,12001.635.486
28. Mai 20204,20004,23004,13004,13004,13001.718.822
27. Mai 20204,23004,24004,15004,17004,17001.351.981
26. Mai 20204,22004,25004,19004,25004,2500702.146
25. Mai 20204,24004,24004,16004,21004,21001.028.607
22. Mai 20204,16004,24004,13004,19004,1900966.847
21. Mai 20204,23004,23004,11004,14004,1400965.830
20. Mai 20204,24004,26004,22004,26004,2600689.550
19. Mai 20204,28004,29004,21004,26004,2600508.192
18. Mai 20204,28004,29004,18004,18004,1800878.833
15. Mai 20204,25004,33004,23004,31004,3100605.093
14. Mai 20204,22004,27004,20504,24004,2400774.733
13. Mai 20204,31004,31004,16504,22004,22001.476.789
12. Mai 20204,33004,43004,31004,40004,40001.127.889
11. Mai 20204,32004,37004,30004,33004,3300649.533
08. Mai 20204,23004,31004,22004,27004,27001.364.378
07. Mai 20204,22004,24004,15004,18004,18003.395.043
06. Mai 20204,15004,26004,15004,23004,2300792.269
05. Mai 20204,19004,23004,15004,17004,1700691.291
04. Mai 20204,09004,21004,08004,19004,1900927.490
01. Mai 20204,15004,18004,07004,07004,0700982.101
30. Apr. 20204,30004,31004,15004,18004,18001.473.754
29. Apr. 20204,29004,33004,26004,32004,3200737.678
28. Apr. 20204,20004,33004,19004,25004,25001.222.383
27. Apr. 20204,11004,17004,08004,15004,15001.037.758
24. Apr. 20204,14004,20004,13004,14004,1400816.947
23. Apr. 20204,31004,31004,12004,13004,13001.419.036
22. Apr. 20204,16004,29004,14004,27004,27001.667.890
21. Apr. 20204,22004,27004,03004,04004,04001.537.746
20. Apr. 20204,15004,22004,12004,18004,18001.623.750
17. Apr. 20204,13004,19004,11004,16004,16001.204.071
16. Apr. 20204,05004,10004,02004,09004,09001.452.153
15. Apr. 20204,18004,22004,03004,06004,06001.395.141
14. Apr. 20204,16004,20004,12004,14004,14001.217.889
09. Apr. 20204,24004,24004,12004,19004,19002.375.836
08. Apr. 20204,17004,26004,12004,23004,23001.702.415
07. Apr. 20204,27004,30004,15004,19004,19001.172.495
06. Apr. 20204,12004,20004,02004,19004,1900999.635
03. Apr. 20204,16004,19004,06004,13004,13001.763.337
02. Apr. 20204,14004,23004,11004,15004,15001.673.792
01. Apr. 20204,00004,21004,00004,21004,21001.236.022
31. März 20204,11004,17003,96004,00004,00001.978.762
30. März 20204,01004,10003,96004,10004,10001.265.094
27. März 20204,15004,22003,96504,02004,02001.378.780
26. März 20203,97004,08003,91004,05004,05001.086.832
25. März 20203,99004,09003,70003,88003,88001.586.715
24. März 20203,74003,83003,72503,82003,82001.303.415
23. März 20203,39003,74003,35003,73003,73002.532.073
20. März 20204,01004,01003,58003,61003,61002.453.610
19. März 20204,04004,12003,83003,89003,89002.292.709
18. März 20204,14004,22004,00004,09004,09001.656.973
17. März 20203,90004,23003,81004,20004,20002.960.765
16. März 20204,02004,18004,01004,01004,01001.919.665
13. März 20204,00004,25003,91004,25004,25004.026.986
12. März 20204,31004,41004,17004,18004,18002.668.121
12. März 20200.139846 Dividende
11. März 20204,51004,59004,46004,46004,32022.284.579
10. März 20204,35004,59004,34004,59004,44612.106.547
09. März 20204,65004,68004,52004,52004,37831.477.123
06. März 20204,63004,72004,63004,71004,56231.349.876
05. März 20204,61004,70004,61004,68004,53331.398.562
04. März 20204,55004,60004,53004,56004,41701.282.897
03. März 20204,53004,62004,52504,59004,44611.240.155
02. März 20204,29004,50004,27004,50004,35892.109.069
28. Feb. 20204,37004,40004,32004,35004,21361.583.898
27. Feb. 20204,48004,51004,44004,45004,3105850.098
26. Feb. 20204,45004,55004,45004,51004,36861.009.965
25. Feb. 20204,48004,54004,44004,53004,3880762.705
24. Feb. 20204,60004,63004,52004,52004,3783617.985
21. Feb. 20204,64004,64004,58004,60004,4558852.464
20. Feb. 20204,64004,66004,60004,61004,4655536.075
19. Feb. 20204,58004,59004,56004,58004,4364413.420
18. Feb. 20204,56004,59004,54004,56004,4170846.760
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen