Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.720,13 -5,95 (-0,03%) Euro Stoxx 50
4.841,23 -19,55 (-0,40%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.604,80 +12,40 (+0,48%) EUR/USD
1,1128 +0,0011 (+0,10%) Bitcoin EUR
53.884,20 +781,08 (+1,47%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:480.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240920C00480000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SPGI241018C00480000 | 2024-09-11 10:05AM EDT | 2024-10-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| SPGI241115C00480000 | 2024-09-10 2:55PM EDT | 2024-11-15 | 49.08 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| SPGI241220C00480000 | 2024-08-15 12:04PM EDT | 2024-12-20 | 35.49 | 51.30 | 56.90 | 0.00 | - | 1 | 239 | 30.83% |
| SPGI250117C00480000 | 2024-08-23 10:25AM EDT | 2025-01-17 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| SPGI250221C00480000 | 2024-08-28 1:28PM EDT | 2025-02-21 | 49.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SPGI250620C00480000 | 2024-09-17 12:09PM EDT | 2025-06-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| SPGI260116C00480000 | 2024-08-01 2:42PM EDT | 2026-01-16 | 68.95 | 81.00 | 88.30 | 0.00 | - | 4 | 15 | 28.26% |
| SPGI261218C00480000 | 2024-08-12 2:18PM EDT | 2026-12-18 | 92.99 | 105.00 | 113.00 | 0.00 | - | 1 | 2 | 30.33% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240920P00480000 | 2024-09-16 11:11AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 25.00% |
| SPGI240927P00480000 | 2024-09-09 12:46PM EDT | 2024-09-27 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPGI241004P00480000 | 2024-09-05 1:32PM EDT | 2024-10-04 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 51 | 6.25% |
| SPGI241018P00480000 | 2024-09-12 11:03AM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 6.25% |
| SPGI241115P00480000 | 2024-09-13 3:20PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| SPGI241220P00480000 | 2024-09-17 2:13PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 3.13% |
| SPGI250117P00480000 | 2024-08-30 12:00PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 48 | 68 | 3.13% |
| SPGI250221P00480000 | 2024-09-10 11:53AM EDT | 2025-02-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 112 | 91 | 3.13% |
| SPGI250620P00480000 | 2024-08-07 11:47AM EDT | 2025-06-20 | 32.00 | 21.20 | 26.80 | 0.00 | - | 4 | 5 | 25.87% |
| SPGI260116P00480000 | 2024-08-29 3:10PM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 1.56% |
| SPGI261218P00480000 | 2024-08-28 9:45AM EDT | 2026-12-18 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
