Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
35.997,70 -584,06 (-1,60%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.456,14 -146,96 (-0,28%) XRP EUR
0,53 +0,01 (+2,78%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240920C00470000 | 2024-09-12 3:43PM EDT | 2024-09-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPGI241018C00470000 | 2024-09-12 3:43PM EDT | 2024-10-18 | 53.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPGI241115C00470000 | 2024-08-28 11:37AM EDT | 2024-11-15 | 48.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SPGI241220C00470000 | 2024-08-02 11:18AM EDT | 2024-12-20 | 39.11 | 52.00 | 57.40 | 0.00 | - | 1 | 10 | 7.62% |
| SPGI250117C00470000 | 2024-08-26 12:04PM EDT | 2025-01-17 | 50.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI250620C00470000 | 2024-08-28 11:31AM EDT | 2025-06-20 | 68.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI260116C00470000 | 2024-07-31 10:52AM EDT | 2026-01-16 | 72.62 | 87.00 | 95.30 | 0.00 | - | 4 | 35 | 27.31% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240920P00470000 | 2024-09-16 10:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPGI241018P00470000 | 2024-09-04 3:43PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPGI241115P00470000 | 2024-09-12 9:30AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI241220P00470000 | 2024-09-11 10:44AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPGI250117P00470000 | 2024-09-06 12:50PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI250221P00470000 | 2024-08-01 10:32AM EDT | 2025-02-21 | 17.90 | 9.60 | 11.60 | 0.00 | - | - | 2 | 24.93% |
| SPGI250620P00470000 | 2024-08-30 2:53PM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI260116P00470000 | 2024-08-29 12:02PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPGI261218P00470000 | 2024-08-06 1:34PM EDT | 2026-12-18 | 55.00 | 37.00 | 45.90 | 0.00 | - | - | 3 | 23.91% |
