Deutsche Märkte geschlossen
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
52.382,63 +701,00 (+1,36%) XRP EUR
0,49 +0,00 (+0,81%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240920C00460000 | 2024-08-28 11:37AM EDT | 2024-09-20 | 60.27 | 57.40 | 65.80 | +10.15 | +20.25% | 1 | 39 | 51.03% |
| SPGI241018C00460000 | 2024-09-03 10:38AM EDT | 2024-10-18 | 57.70 | 60.50 | 68.00 | 0.00 | - | 1 | 67 | 44.78% |
| SPGI241115C00460000 | 2024-08-02 2:46PM EDT | 2024-11-15 | 42.00 | 57.80 | 64.20 | 0.00 | - | 1 | 320 | 27.09% |
| SPGI241220C00460000 | 2024-06-28 1:07PM EDT | 2024-12-20 | 21.40 | 47.20 | 53.30 | 0.00 | - | 1 | 14 | 0.00% |
| SPGI250117C00460000 | 2024-08-05 12:38PM EDT | 2025-01-17 | 47.50 | 64.80 | 71.70 | 0.00 | - | 11 | 207 | 28.81% |
| SPGI250620C00460000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 38.20 | 31.30 | 38.80 | 0.00 | - | 2 | 23 | 0.00% |
| SPGI260116C00460000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 55.00 | 47.10 | 55.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPGI261218C00460000 | 2024-08-05 10:57AM EDT | 2026-12-18 | 103.50 | 116.00 | 125.00 | 0.00 | - | - | 2 | 31.50% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240920P00460000 | 2024-08-20 3:34PM EDT | 2024-09-20 | 1.70 | 0.00 | 4.60 | 0.00 | - | 8 | 64 | 55.65% |
| SPGI241018P00460000 | 2024-08-29 12:28PM EDT | 2024-10-18 | 2.05 | 0.90 | 4.00 | 0.00 | - | 2 | 37 | 34.83% |
| SPGI241115P00460000 | 2024-09-06 11:13AM EDT | 2024-11-15 | 5.20 | 1.60 | 5.10 | 0.00 | - | 4 | 107 | 28.82% |
| SPGI241220P00460000 | 2024-08-19 1:31PM EDT | 2024-12-20 | 8.10 | 3.20 | 7.70 | 0.00 | - | 6 | 9 | 27.21% |
| SPGI250117P00460000 | 2024-09-04 3:16PM EDT | 2025-01-17 | 8.30 | 6.40 | 8.50 | 0.00 | - | 1 | 41 | 25.08% |
| SPGI250221P00460000 | 2024-08-01 10:33AM EDT | 2025-02-21 | 14.80 | 8.10 | 9.60 | 0.00 | - | - | 2 | 23.42% |
| SPGI250620P00460000 | 2024-08-12 11:51AM EDT | 2025-06-20 | 24.80 | 12.60 | 18.00 | 0.00 | - | 1 | 15 | 23.99% |
| SPGI260116P00460000 | 2024-08-29 1:04PM EDT | 2026-01-16 | 24.70 | 22.40 | 30.00 | 0.00 | - | - | 1 | 24.24% |
| SPGI261218P00460000 | 2024-09-05 10:53AM EDT | 2026-12-18 | 36.45 | 34.00 | 43.00 | 0.00 | - | - | 1 | 23.53% |
