Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
18.961,67 +250,18 (+1,34%) Euro Stoxx 50
4.921,69 +86,39 (+1,79%) Dow Jones 30
41.903,75 +400,65 (+0,97%) Gold
2.599,70 +1,10 (+0,04%) EUR/USD
1,1128 +0,0006 (+0,06%) Bitcoin EUR
56.876,68 +3.531,48 (+6,62%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EDT. Markt geöffnet.
Strike:400.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241018C00400000 | 2024-05-17 1:05PM EDT | 2024-10-18 | 48.60 | 44.70 | 51.60 | 0.00 | - | 2 | 1 | 0.00% |
| SPGI241115C00400000 | 2024-02-15 12:38PM EDT | 2024-11-15 | 52.40 | 48.70 | 53.70 | 0.00 | - | 2 | 1 | 0.00% |
| SPGI241220C00400000 | 2024-01-29 12:10PM EDT | 2024-12-20 | 74.80 | 56.40 | 63.10 | 0.00 | - | - | 21 | 0.00% |
| SPGI250117C00400000 | 2024-07-09 12:57PM EDT | 2025-01-17 | 75.35 | 93.30 | 101.20 | 0.00 | - | 1 | 116 | 0.00% |
| SPGI250221C00400000 | 2024-08-05 9:30AM EDT | 2025-02-21 | 95.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPGI250620C00400000 | 2024-04-12 3:33PM EDT | 2025-06-20 | 63.70 | 64.00 | 73.00 | 0.00 | - | - | 1 | 0.00% |
| SPGI260116C00400000 | 2024-06-28 11:08AM EDT | 2026-01-16 | 88.00 | 122.00 | 128.00 | 0.00 | - | 8 | 10 | 17.69% |
| SPGI261218C00400000 | 2024-08-07 1:40PM EDT | 2026-12-18 | 142.99 | 154.00 | 163.00 | 0.00 | - | - | 1 | 32.10% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241018P00400000 | 2024-08-23 1:33PM EDT | 2024-10-18 | 1.76 | 0.05 | 4.50 | 0.00 | - | 1 | 108 | 61.96% |
| SPGI241115P00400000 | 2024-09-12 9:30AM EDT | 2024-11-15 | 1.41 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 53.61% |
| SPGI241220P00400000 | 2024-08-23 3:48PM EDT | 2024-12-20 | 3.40 | 0.00 | 3.90 | 0.00 | - | 1 | 100 | 40.06% |
| SPGI250117P00400000 | 2024-09-03 3:45PM EDT | 2025-01-17 | 2.80 | 0.70 | 4.80 | 0.00 | - | 8 | 445 | 37.12% |
| SPGI250221P00400000 | 2024-08-02 1:23PM EDT | 2025-02-21 | 9.40 | 0.90 | 5.50 | 0.00 | - | 1 | 37 | 33.97% |
| SPGI250620P00400000 | 2024-08-27 11:42AM EDT | 2025-06-20 | 6.42 | 4.40 | 10.00 | 0.00 | - | 40 | 143 | 30.85% |
| SPGI260116P00400000 | 2024-08-15 9:32AM EDT | 2026-01-16 | 15.40 | 8.10 | 17.00 | 0.00 | - | 1 | 6 | 28.33% |
| SPGI261218P00400000 | 2024-08-23 12:28PM EDT | 2026-12-18 | 23.00 | 17.00 | 26.00 | 0.00 | - | 1 | 8 | 26.21% |
