Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.704,68 -21,40 (-0,11%) Euro Stoxx 50
4.842,14 -18,64 (-0,38%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.603,40 +11,00 (+0,42%) EUR/USD
1,1130 +0,0012 (+0,11%) Bitcoin EUR
53.896,93 +735,61 (+1,38%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.67 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.50 | 0.00 | - | - | 3 |
| 163.32 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 135.75 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 1.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 410.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 420.00 | 2.04 | 0.00 | - | 2 | 5 |
| 63.96 | 0.00 | - | 1 | 2 | 430.00 | 0.05 | 0.00 | - | 1 | 359 |
| 41.15 | 0.00 | - | 1 | 1 | 440.00 | 0.30 | 0.00 | - | 1 | 94 |
| 50.15 | 0.00 | - | 1 | 15 | 450.00 | 0.05 | 0.00 | - | 1 | 21 |
| 60.27 | 0.00 | - | 1 | 39 | 460.00 | 0.05 | 0.00 | - | 3 | 65 |
| 51.50 | 0.00 | - | 13 | 20 | 470.00 | 0.05 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 475.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 477.50 | 0.20 | 0.00 | - | 9 | 11 |
| 37.80 | 0.00 | - | 1 | 36 | 480.00 | 0.33 | 0.00 | - | 6 | 210 |
| 31.50 | 0.00 | - | 2 | 2 | 485.00 | 4.30 | 0.00 | - | - | 2 |
| 38.60 | 0.00 | - | 1 | 1 | 487.50 | 1.90 | 0.00 | - | 1 | 3 |
| 30.90 | 0.00 | - | 12 | 310 | 490.00 | 1.80 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 492.50 | 1.45 | 0.00 | - | - | 34 |
| 9.90 | 0.00 | - | 44 | 44 | 495.00 | 2.95 | 0.00 | - | 3 | 1 |
| 8.50 | 0.00 | - | 9 | 8 | 497.50 | 5.20 | 0.00 | - | 1 | 2 |
| 20.80 | 0.00 | - | 24 | 131 | 500.00 | 0.60 | 0.00 | - | 1 | 18 |
| 19.58 | 0.00 | - | - | 1 | 502.50 | - | - | - | - | - |
| 17.08 | 0.00 | - | 1 | 34 | 505.00 | 0.92 | 0.00 | - | 132 | 103 |
| 12.50 | 0.00 | - | 224 | 193 | 510.00 | 1.18 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 512.50 | 1.90 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 1 | 12 | 515.00 | 3.50 | 0.00 | - | 1 | 3 |
| 5.94 | 0.00 | - | - | 5 | 517.50 | 2.58 | 0.00 | - | 4 | 7 |
| 5.05 | 0.00 | - | 7 | 124 | 520.00 | 3.92 | 0.00 | - | 122 | 132 |
| 3.70 | 0.00 | - | - | - | 522.50 | 8.00 | 0.00 | - | - | 5 |
| 4.10 | 0.00 | - | 10 | 34 | 525.00 | 5.00 | 0.00 | - | 6 | 7 |
| 1.78 | 0.00 | - | 8 | 206 | 530.00 | 46.60 | 0.00 | - | - | 2 |
| 1.45 | 0.00 | - | 2 | 31 | 535.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 133 | 540.00 | 55.51 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 5 | 545.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 550.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 136.12 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 700.00 | - | - | - | - | - |
