Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
17.960,92 -127,78 (-0,71%) Euro Stoxx 50
4.951,08 -38,80 (-0,78%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,50 +3,10 (+0,13%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.551,61 -2.516,60 (-4,05%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00125000 | 2024-04-19 2:23PM EDT | 125.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPG240517C00130000 | 2024-04-19 3:47PM EDT | 130.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SPG240517C00135000 | 2024-04-24 1:28PM EDT | 135.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| SPG240517C00140000 | 2024-04-24 3:52PM EDT | 140.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| SPG240517C00145000 | 2024-04-24 2:32PM EDT | 145.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 46 | 237 | 1.56% |
| SPG240517C00150000 | 2024-04-24 3:02PM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 88 | 583 | 6.25% |
| SPG240517C00155000 | 2024-04-24 3:52PM EDT | 155.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 86 | 657 | 6.25% |
| SPG240517C00160000 | 2024-04-24 3:47PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 12.50% |
| SPG240517C00165000 | 2024-04-24 1:01PM EDT | 165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 484 | 12.50% |
| SPG240517C00170000 | 2024-04-24 1:29PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| SPG240517C00175000 | 2024-04-23 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 12.50% |
| SPG240517C00180000 | 2024-03-28 1:34PM EDT | 180.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| SPG240517C00185000 | 2024-03-27 12:46PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SPG240517C00195000 | 2024-04-10 1:25PM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00090000 | 2024-04-15 1:25PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SPG240517P00095000 | 2024-04-04 2:25PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| SPG240517P00110000 | 2024-04-23 1:29PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| SPG240517P00115000 | 2024-04-19 12:36PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
| SPG240517P00120000 | 2024-04-22 11:07AM EDT | 120.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 12.50% |
| SPG240517P00125000 | 2024-04-24 3:38PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 121 | 12.50% |
| SPG240517P00130000 | 2024-04-24 3:55PM EDT | 130.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
| SPG240517P00135000 | 2024-04-24 2:25PM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 370 | 520 | 6.25% |
| SPG240517P00140000 | 2024-04-24 1:21PM EDT | 140.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 26 | 902 | 1.56% |
| SPG240517P00145000 | 2024-04-24 2:53PM EDT | 145.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 435 | 0.00% |
| SPG240517P00150000 | 2024-04-22 1:35PM EDT | 150.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 15 | 328 | 0.00% |
| SPG240517P00155000 | 2024-04-23 12:40PM EDT | 155.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| SPG240517P00160000 | 2024-04-24 9:32AM EDT | 160.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SPG240517P00165000 | 2024-04-17 2:14PM EDT | 165.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 160 | 40 | 0.00% |
