Deutsche Märkte geschlossen

SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF GBP Hedged (SPFB.DE)

XETRA - XETRA Verzögerter Preis. Währung in GBP
Zur Watchlist hinzufügen
27,93-0,06 (-0,23%)
Börsenschluss: 05:36PM CET
Zeitraum:
09. Dez. 2021 - 09. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBPDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Dez. 202227,9927,9927,9327,9327,931.190
08. Dez. 202228,0428,0427,9927,9927,99-
07. Dez. 202227,9828,0127,9228,0128,01-
06. Dez. 202227,8727,9427,8727,9427,94-
05. Dez. 202227,9227,9627,9027,9027,90-
02. Dez. 202227,9227,9427,8527,8527,85-
01. Dez. 202227,7727,8827,7727,8827,88-
30. Nov. 202227,6427,6627,6127,6127,61-
29. Nov. 202227,7427,7427,6727,6727,67-
28. Nov. 202227,7827,7827,6927,7227,721.190
25. Nov. 202227,8227,8227,6827,6827,68719
24. Nov. 202227,7727,8127,7727,7927,79-
23. Nov. 202227,6027,6927,6027,6927,69-
22. Nov. 202227,5727,5727,5627,5727,57-
21. Nov. 202227,5327,5327,5227,5227,52-
18. Nov. 202227,5627,5627,4927,5327,53-
17. Nov. 202227,6327,6327,5027,5027,50-
16. Nov. 202227,4127,5527,4127,5527,55-
15. Nov. 202227,4027,4327,4027,4327,43-
14. Nov. 202227,3327,3527,3327,3327,33-
11. Nov. 202227,4027,4027,3627,3627,36-
10. Nov. 202227,0827,3927,0827,3927,39-
09. Nov. 202227,0627,0727,0227,0727,07-
08. Nov. 202226,8926,9826,8926,9826,98-
07. Nov. 202226,9327,0026,8926,8926,89243
04. Nov. 202226,9726,9726,9626,9726,97-
03. Nov. 202226,9926,9926,9326,9326,93-
02. Nov. 202227,1527,1527,1327,1427,14-
01. Nov. 202227,1527,2327,1127,1127,11-
31. Okt. 202227,1227,1227,0527,0527,05-
28. Okt. 202227,1627,1627,0927,1027,10-
27. Okt. 202227,0427,2226,9927,2227,22-
26. Okt. 202227,0327,0826,9827,0827,08-
25. Okt. 202226,8827,0026,8727,0027,00-
24. Okt. 202226,8426,8426,7426,7426,74-
21. Okt. 202226,6926,6926,6626,6926,69-
20. Okt. 202226,7826,8326,7826,8326,83-
19. Okt. 202226,8926,8926,8026,8026,80-
18. Okt. 202226,9526,9526,8926,8926,89-
17. Okt. 202226,9126,9526,9126,9226,92-
14. Okt. 202227,0527,0526,8426,8426,84-
13. Okt. 202226,9326,9826,8726,8726,87-
12. Okt. 202227,0027,0026,9126,9126,91-
11. Okt. 202226,9826,9926,9626,9926,99-
10. Okt. 202227,1027,1026,9726,9726,97-
07. Okt. 202227,1527,1527,0627,0627,06-
06. Okt. 202227,2627,2627,1827,1827,18-
05. Okt. 202227,3927,3927,2327,2327,23-
04. Okt. 202227,4727,4727,4427,4427,44-
03. Okt. 202227,1827,4527,1827,4527,45-
30. Sept. 202227,2627,2627,2127,2127,21-
29. Sept. 202227,0827,1327,0827,1327,13-
28. Sept. 202226,8927,1326,8927,1327,13900
27. Sept. 202227,1127,1526,9326,9326,93-
26. Sept. 202227,1827,2227,1527,2227,2230
23. Sept. 202227,4927,4927,3227,3827,38-
22. Sept. 202227,6527,6827,5227,5227,527.100
21. Sept. 202227,6627,6627,6127,6127,61-
20. Sept. 202227,7427,7427,5727,5727,57400
19. Sept. 202227,7627,7627,6827,7427,74400
16. Sept. 202227,7727,7727,7627,7627,76-
15. Sept. 202227,8327,8327,7927,8227,82800
14. Sept. 202227,8527,8527,8127,8527,85-
13. Sept. 202227,9928,0127,8127,8127,81-
12. Sept. 202227,9227,9927,9227,9927,99-
09. Sept. 202227,9428,0027,9427,9427,94-
08. Sept. 202228,0728,0727,9527,9527,95-
07. Sept. 202227,9428,0327,9428,0328,03-
06. Sept. 202228,0228,0827,9327,9327,93-
05. Sept. 202228,0828,0828,0328,0328,03-
02. Sept. 202228,0428,1128,0128,0828,0824.700
01. Sept. 202228,0528,0727,9827,9827,9815.200
31. Aug. 202228,2328,2328,1328,1728,1731.350
30. Aug. 202228,2228,2528,1928,1928,19-
29. Aug. 202228,1928,2428,1528,2028,2017.100
26. Aug. 202228,3428,3728,3328,3528,357.400
25. Aug. 202228,2728,3628,2728,3528,3533.300
24. Aug. 202228,3428,3828,2728,2728,2742.550
23. Aug. 202228,4428,4428,3728,4128,41-
22. Aug. 202228,5128,5128,3928,3928,393.700
19. Aug. 202228,5828,5828,4828,4828,484.625
18. Aug. 202228,6228,7428,6228,7028,7020.350
17. Aug. 202228,8028,8028,6528,6528,658.325
16. Aug. 202228,8928,8928,7628,8028,8024.050
15. Aug. 202228,7828,8728,7828,8728,87-
12. Aug. 202228,7728,7728,7628,7728,77-
11. Aug. 202228,8928,8928,8228,8228,82-
10. Aug. 202228,8228,8928,8128,8928,89-
09. Aug. 202228,8528,8528,7528,8228,8210
08. Aug. 202228,7828,8328,7828,8328,83-
05. Aug. 202228,9828,9828,7328,7328,73-
04. Aug. 202228,9028,9828,9028,9828,98-
03. Aug. 202228,9028,9028,8428,8428,84-
02. Aug. 202229,1129,1128,9528,9528,95-
01. Aug. 202229,1829,2729,1829,2729,27-
29. Juli 202229,1529,2029,0829,2029,20-
28. Juli 202228,9329,1328,9329,1329,13-
27. Juli 202228,9228,9828,9228,9828,98-
26. Juli 202228,9128,9928,9128,9928,99-
25. Juli 202228,9228,9228,9028,9128,91-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...