Deutsche Märkte geschlossen

SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF GBP Hedged (SPFB.DE)

XETRA - XETRA Verzögerter Preis. Währung in GBP
Zur Watchlist hinzufügen
31,75+0,04 (+0,13%)
Börsenschluss: 05:36PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBP
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202131,6931,7531,6931,7531,754.250
02. Dez. 202131,6631,6631,6631,6631,66-
01. Dez. 202131,6631,6631,6631,6631,66-
30. Nov. 202131,6631,6631,6631,6631,66-
29. Nov. 202131,6631,6631,6631,6631,66-
26. Nov. 202131,6631,6631,6631,6631,66-
25. Nov. 202131,6631,6631,6631,6631,66-
24. Nov. 202131,6631,6631,6631,6631,66-
23. Nov. 202131,6631,6631,6631,6631,66-
22. Nov. 202131,6631,6631,6631,6631,66-
19. Nov. 202131,5631,6631,5631,6631,66-
18. Nov. 202131,5431,5831,5431,5831,58-
17. Nov. 202131,4831,5131,4831,5131,513.400
16. Nov. 202131,5231,5431,5231,5231,52-
15. Nov. 202131,6331,6331,5431,5431,54-
12. Nov. 202131,5831,6031,5831,6031,60-
11. Nov. 202131,6131,6331,5931,5931,59-
10. Nov. 202131,7731,7731,6631,6631,66-
09. Nov. 202131,7231,7931,7231,7931,79-
08. Nov. 202131,7331,7331,6931,6931,69-
05. Nov. 202131,6131,7231,6131,7231,72-
04. Nov. 202131,4831,6531,4831,6531,6521.250
03. Nov. 202131,5531,5731,5331,5331,53-
02. Nov. 202131,5131,5431,5131,5431,54-
01. Nov. 202131,5031,5031,4331,4531,45-
29. Okt. 202131,5031,5031,4531,4931,49-
28. Okt. 202131,5431,5631,5331,5331,53-
27. Okt. 202131,4631,5431,4631,5431,54-
26. Okt. 202131,4231,4331,4231,4331,43-
25. Okt. 202131,4031,4231,3831,4231,42275
22. Okt. 202131,3631,3831,3631,3831,38-
21. Okt. 202131,4231,4231,3831,3831,38-
20. Okt. 202131,4131,4331,4131,4331,43-
19. Okt. 202131,5031,5031,4331,4331,43-
18. Okt. 202131,4831,4831,4631,4731,47-
15. Okt. 202131,5531,5531,5231,5231,52-
14. Okt. 202131,4831,5531,4831,5531,55-
13. Okt. 202131,4131,4831,4131,4831,487.650
12. Okt. 202131,4231,4231,4031,4031,40-
11. Okt. 202131,4131,4131,3831,3931,39-
08. Okt. 202131,4931,4931,4331,4331,43-
07. Okt. 202131,5331,5631,5231,5231,52-
06. Okt. 202131,5031,5431,5031,5431,54-
05. Okt. 202131,6031,6031,5431,5431,54-
04. Okt. 202131,6231,6231,5931,5931,59-
01. Okt. 202131,5931,6031,5831,5831,58-
30. Sept. 202131,5531,5731,5431,5431,54-
29. Sept. 202131,5931,6131,5931,6031,60-
28. Sept. 202131,6231,6231,5831,6031,603.400
27. Sept. 202131,6531,6631,6431,6631,6614
24. Sept. 202131,6931,7231,6831,6831,68-
23. Sept. 202131,8331,8331,7431,7431,74-
22. Sept. 202131,8431,8531,8331,8531,85-
21. Sept. 202131,8331,8431,8231,8431,84-
20. Sept. 202131,8031,8231,8031,8231,82-
17. Sept. 202131,8131,8131,7731,7731,77-
16. Sept. 202131,8431,8431,8331,8331,83-
15. Sept. 202131,9031,9031,8531,8531,85-
14. Sept. 202131,8431,8831,8231,8831,883.300
13. Sept. 202131,8331,8431,8331,8431,84-
10. Sept. 202131,8631,8631,8331,8331,83-
09. Sept. 202131,8131,8531,8131,8531,85-
08. Sept. 202131,8031,8131,8031,8031,80-
07. Sept. 202131,8531,8531,7931,7931,79-
06. Sept. 202131,8631,8631,8431,8631,86-
03. Sept. 202131,9031,9031,8531,8531,85-
02. Sept. 202131,8931,9031,8831,8831,88-
01. Sept. 202131,8631,8731,8531,8731,87-
31. Aug. 202131,9431,9431,8731,8731,87-
30. Aug. 202131,9031,9231,9031,9231,92-
27. Aug. 202131,8631,8831,8531,8831,88-
26. Aug. 202131,8631,8631,8431,8431,84-
25. Aug. 202131,9331,9331,8531,8531,85-
24. Aug. 202131,9431,9531,9431,9431,94-
23. Aug. 202131,9731,9731,9331,9431,94-
20. Aug. 202131,9931,9931,9831,9831,98-
19. Aug. 202131,9731,9931,9731,9731,97-
18. Aug. 202131,9431,9431,9431,9431,94-
17. Aug. 202131,9731,9831,9431,9431,94-
16. Aug. 202131,9531,9531,9231,9531,95-
13. Aug. 202131,8831,9131,8831,9131,91-
12. Aug. 202131,8831,8831,8531,8831,8810
11. Aug. 202131,8531,8731,8431,8731,87-
10. Aug. 202131,8931,8931,8831,8831,88-
09. Aug. 202131,9131,9331,9031,9031,90-
06. Aug. 202131,9931,9931,9231,9231,924.125
05. Aug. 202132,0332,0432,0132,0132,01-
04. Aug. 202132,0332,0432,0232,0232,02-
03. Aug. 202132,0132,0332,0032,0332,03-
02. Aug. 202131,9632,0031,9532,0032,00-
30. Juli 202132,1332,1432,1332,1432,14-
29. Juli 202132,1332,1332,1032,1232,12-
28. Juli 202132,1432,1432,1132,1132,11-
27. Juli 202132,1032,1332,1032,1332,13-
26. Juli 202132,1332,1332,0832,0832,08-
23. Juli 202132,0932,0932,0732,0832,08-
22. Juli 202132,0732,1032,0432,1032,10-
21. Juli 202132,1232,1232,0532,0532,05-
20. Juli 202132,1232,1532,1132,1132,11-
19. Juli 202132,0132,0832,0132,0832,08-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...