Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPCE230203C00005500 | 2023-02-02 3:59PM EST | 2023-02-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 0.00% |
SPCE230210C00005500 | 2023-02-02 2:54PM EST | 2023-02-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
SPCE230217C00005500 | 2023-02-02 2:12PM EST | 2023-02-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
SPCE230224C00005500 | 2023-02-02 3:53PM EST | 2023-02-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
SPCE230303C00005500 | 2023-02-02 3:01PM EST | 2023-03-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
SPCE230310C00005500 | 2023-02-02 9:46AM EST | 2023-03-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPCE230203P00005500 | 2023-02-02 3:59PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 50.00% |
SPCE230210P00005500 | 2023-02-02 3:33PM EST | 2023-02-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
SPCE230217P00005500 | 2023-02-02 3:43PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
SPCE230224P00005500 | 2023-02-02 3:57PM EST | 2023-02-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
SPCE230303P00005500 | 2023-02-02 2:41PM EST | 2023-03-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
SPCE230310P00005500 | 2023-02-01 1:49PM EST | 2023-03-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |