Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.269,80 +741,52 (+2,09%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:4.50
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240119C00004500 | 2023-11-30 1:18PM EST | 2024-01-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 129 | 1,370 | 112.50% |
| SPCE240315C00004500 | 2023-11-30 2:45PM EST | 2024-03-15 | 0.10 | 0.06 | 0.11 | 0.00 | - | 5 | 269 | 98.44% |
| SPCE240419C00004500 | 2023-11-30 9:32AM EST | 2024-04-19 | 0.23 | 0.10 | 0.14 | 0.00 | - | 3 | 226 | 94.14% |
| SPCE240719C00004500 | 2023-12-01 10:47AM EST | 2024-07-19 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 1 | 127 | 98.83% |
| SPCE250117C00004500 | 2023-11-27 10:03AM EST | 2025-01-17 | 0.42 | 0.14 | 0.59 | 0.00 | - | 4 | 1,371 | 83.59% |
| SPCE251219C00004500 | 2023-12-01 3:47PM EST | 2025-12-19 | 0.93 | 0.80 | 0.94 | +0.10 | +12.05% | 5 | 173 | 100.20% |
| SPCE260116C00004500 | 2023-11-27 10:31AM EST | 2026-01-16 | 0.69 | 0.59 | 1.40 | 0.00 | - | 50 | 41 | 108.01% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE231208P00004500 | 2023-11-29 11:32AM EST | 2023-12-08 | 2.18 | 2.03 | 2.30 | -0.20 | -8.40% | 2 | 9 | 237.50% |
| SPCE240119P00004500 | 2023-11-16 1:41PM EST | 2024-01-19 | 2.46 | 2.10 | 2.31 | 0.00 | - | 6 | 34 | 123.44% |
| SPCE240315P00004500 | 2023-11-30 3:35PM EST | 2024-03-15 | 2.32 | 2.18 | 2.39 | 0.00 | - | 2 | 34 | 110.16% |
| SPCE240419P00004500 | 2023-10-19 10:44AM EST | 2024-04-19 | 2.79 | 2.35 | 2.77 | 0.00 | - | 24 | 66 | 150.00% |
| SPCE240719P00004500 | 2023-11-17 3:24PM EST | 2024-07-19 | 2.48 | 2.32 | 2.39 | 0.00 | - | 12 | 35 | 86.33% |
| SPCE250117P00004500 | 2023-11-29 2:11PM EST | 2025-01-17 | 2.65 | 2.52 | 2.60 | 0.00 | - | 3 | 16 | 87.11% |
| SPCE251219P00004500 | 2023-09-28 2:47PM EST | 2025-12-19 | 3.10 | 2.87 | 3.40 | 0.00 | - | 2 | 24 | 108.59% |
| SPCE260116P00004500 | 2023-12-01 10:48AM EST | 2026-01-16 | 2.86 | 1.46 | 4.40 | -0.02 | -0.69% | 2 | 1 | 91.02% |
