Deutsche Märkte geschlossen

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,3400+0,1100 (+4,93%)
Börsenschluss: 04:00PM EST
2,2500 -0,09 (-3,85%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:4.50
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPCE240119C000045002023-11-30 1:18PM EST2024-01-190.020.010.050.00-1291,370112.50%
SPCE240315C000045002023-11-30 2:45PM EST2024-03-150.100.060.110.00-526998.44%
SPCE240419C000045002023-11-30 9:32AM EST2024-04-190.230.100.140.00-322694.14%
SPCE240719C000045002023-12-01 10:47AM EST2024-07-190.250.250.30+0.05+25.00%112798.83%
SPCE250117C000045002023-11-27 10:03AM EST2025-01-170.420.140.590.00-41,37183.59%
SPCE251219C000045002023-12-01 3:47PM EST2025-12-190.930.800.94+0.10+12.05%5173100.20%
SPCE260116C000045002023-11-27 10:31AM EST2026-01-160.690.591.400.00-5041108.01%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPCE231208P000045002023-11-29 11:32AM EST2023-12-082.182.032.30-0.20-8.40%29237.50%
SPCE240119P000045002023-11-16 1:41PM EST2024-01-192.462.102.310.00-634123.44%
SPCE240315P000045002023-11-30 3:35PM EST2024-03-152.322.182.390.00-234110.16%
SPCE240419P000045002023-10-19 10:44AM EST2024-04-192.792.352.770.00-2466150.00%
SPCE240719P000045002023-11-17 3:24PM EST2024-07-192.482.322.390.00-123586.33%
SPCE250117P000045002023-11-29 2:11PM EST2025-01-172.652.522.600.00-31687.11%
SPCE251219P000045002023-09-28 2:47PM EST2025-12-193.102.873.400.00-224108.59%
SPCE260116P000045002023-12-01 10:48AM EST2026-01-162.861.464.40-0.02-0.69%2191.02%