Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPCE230203C00004500 | 2023-02-02 3:21PM EST | 2023-02-03 | 1.79 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
SPCE230210C00004500 | 2023-02-02 3:21PM EST | 2023-02-10 | 1.84 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
SPCE230217C00004500 | 2023-02-02 3:18PM EST | 2023-02-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
SPCE230224C00004500 | 2023-02-02 11:50AM EST | 2023-02-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SPCE230303C00004500 | 2023-02-02 3:33PM EST | 2023-03-03 | 1.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPCE230203P00004500 | 2023-02-02 12:09PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SPCE230210P00004500 | 2023-02-02 3:36PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
SPCE230217P00004500 | 2023-02-02 3:54PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
SPCE230224P00004500 | 2023-02-02 3:57PM EST | 2023-02-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SPCE230303P00004500 | 2023-02-02 3:58PM EST | 2023-03-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
SPCE230310P00004500 | 2023-02-02 3:38PM EST | 2023-03-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |