Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240419C00004000 | 2024-03-21 12:06PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 864 | 218.75% |
SPCE240719C00004000 | 2024-03-28 12:44PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 164 | 1,432 | 115.63% |
SPCE250117C00004000 | 2024-03-28 2:46PM EDT | 2025-01-17 | 0.19 | 0.18 | 0.20 | -0.02 | -9.52% | 51 | 4,368 | 111.33% |
SPCE251219C00004000 | 2024-03-26 12:35PM EDT | 2025-12-19 | 0.44 | 0.40 | 0.58 | 0.00 | - | 22 | 739 | 116.02% |
SPCE260116C00004000 | 2024-03-26 11:03AM EDT | 2026-01-16 | 0.50 | 0.42 | 0.60 | 0.00 | - | 35 | 295 | 116.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240419P00004000 | 2024-02-14 1:57PM EDT | 2024-04-19 | 2.15 | 2.00 | 2.59 | 0.00 | - | 35 | 30 | 300.00% |
SPCE240719P00004000 | 2024-03-25 9:39AM EDT | 2024-07-19 | 2.71 | 2.17 | 2.70 | 0.00 | - | 1 | 320 | 176.56% |
SPCE250117P00004000 | 2024-03-19 3:56PM EDT | 2025-01-17 | 2.80 | 2.50 | 2.93 | 0.00 | - | 2 | 11,106 | 112.50% |
SPCE251219P00004000 | 2024-03-25 9:39AM EDT | 2025-12-19 | 2.95 | 2.45 | 3.20 | 0.00 | - | 1 | 5,065 | 91.99% |
SPCE260116P00004000 | 2024-02-14 2:16PM EDT | 2026-01-16 | 2.61 | 2.35 | 3.15 | 0.00 | - | 1 | 5 | 80.08% |