Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 10 | 10 | 2024-04-12 | 1.60 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 5 | 803 | 2024-04-19 | 2.15 | 0.00 | - | 2 | 20 |
0.05 | -0.01 | -16.67% | 200 | 838 | 2024-07-19 | 2.05 | +0.25 | +13.89% | 50 | 171 |
0.11 | 0.00 | - | 5 | 289 | 2024-10-18 | 2.00 | 0.00 | - | 25 | 30 |
0.24 | -0.01 | -4.00% | 7 | 581 | 2025-01-17 | 2.19 | -0.08 | -3.52% | 50 | 83 |
0.63 | +0.12 | +23.53% | 4 | 404 | 2025-12-19 | 2.32 | 0.00 | - | 2 | 34 |
0.50 | 0.00 | - | 3 | 248 | 2026-01-16 | 1.97 | 0.00 | - | 1 | 22 |