Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 1,998 | 2024-04-19 | 1.55 | +0.05 | +3.33% | 77 | 886 |
0.01 | 0.00 | - | 2 | 67 | 2024-04-26 | 1.42 | 0.00 | - | 1 | 15 |
0.02 | 0.00 | - | 1 | 21 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 2024-05-10 | 1.40 | 0.00 | - | - | 4 |
0.03 | 0.00 | - | 1 | 117 | 2024-05-17 | 1.52 | 0.00 | - | 1 | 11 |
0.03 | 0.00 | - | 3 | 334 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 137 | 2,539 | 2024-07-19 | 1.53 | -0.01 | -0.65% | 70 | 889 |
0.08 | -0.03 | -27.27% | 3 | 635 | 2024-10-18 | 1.57 | +0.07 | +4.67% | 1 | 35 |
0.15 | -0.02 | -11.76% | 16 | 1,036 | 2025-01-17 | 1.54 | 0.00 | - | 1 | 596 |
0.34 | 0.00 | - | 400 | 1,004 | 2025-12-19 | 1.59 | 0.00 | - | 5 | 208 |
0.35 | -0.04 | -10.26% | 50 | 586 | 2026-01-16 | 1.55 | 0.00 | - | 40 | 200 |