Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
38.132,02 +170,22 (+0,45%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.098,10 -1.709,67 (-2,86%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,998 | 2024-04-19 | 1.55 | +0.05 | +3.33% | 77 | 886 |
| 0.01 | 0.00 | - | 2 | 67 | 2024-04-26 | 1.42 | 0.00 | - | 1 | 15 |
| 0.02 | 0.00 | - | 1 | 21 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2024-05-10 | 1.40 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 1 | 117 | 2024-05-17 | 1.52 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 3 | 334 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 137 | 2,539 | 2024-07-19 | 1.53 | -0.01 | -0.65% | 70 | 889 |
| 0.08 | -0.03 | -27.27% | 3 | 635 | 2024-10-18 | 1.57 | +0.07 | +4.67% | 1 | 35 |
| 0.15 | -0.02 | -11.76% | 16 | 1,036 | 2025-01-17 | 1.54 | 0.00 | - | 1 | 596 |
| 0.34 | 0.00 | - | 400 | 1,004 | 2025-12-19 | 1.59 | 0.00 | - | 5 | 208 |
| 0.35 | -0.04 | -10.26% | 50 | 586 | 2026-01-16 | 1.55 | 0.00 | - | 40 | 200 |
