Deutsche Märkte öffnen in 6 Stunden 56 Minuten
Nikkei 225
37.552,16 0,00 (0,00%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.167,05 -310,03 (-0,50%) CMC Crypto 200
1.429,28 +14,52 (+1,03%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426C00002000 | 2024-04-23 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 648 | 450.00% |
| SPCE240503C00002000 | 2024-04-23 3:13PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 37 | 214 | 293.75% |
| SPCE240510C00002000 | 2024-04-22 10:21AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 535 | 253.13% |
| SPCE240517C00002000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 36 | 1,270 | 187.50% |
| SPCE240524C00002000 | 2024-04-23 10:03AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 59 | 596 | 178.13% |
| SPCE240531C00002000 | 2024-04-17 2:28PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 167 | 150.00% |
| SPCE240719C00002000 | 2024-04-23 2:09PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | 0.00 | - | 2,667 | 5,173 | 134.38% |
| SPCE241018C00002000 | 2024-04-23 12:51PM EDT | 2024-10-18 | 0.12 | 0.09 | 0.12 | +0.05 | +71.43% | 25 | 670 | 121.09% |
| SPCE250117C00002000 | 2024-04-23 2:49PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.19 | +0.07 | +63.64% | 126 | 4,030 | 120.31% |
| SPCE251219C00002000 | 2024-04-23 10:26AM EDT | 2025-12-19 | 0.35 | 0.32 | 0.35 | +0.08 | +29.63% | 64 | 2,682 | 115.63% |
| SPCE260116C00002000 | 2024-04-23 3:45PM EDT | 2026-01-16 | 0.38 | 0.34 | 0.44 | +0.09 | +31.03% | 250 | 2,686 | 124.61% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426P00002000 | 2024-04-23 12:10PM EDT | 2024-04-26 | 1.16 | 0.95 | 1.22 | -0.10 | -7.94% | 5 | 46 | 450.00% |
| SPCE240503P00002000 | 2024-04-19 2:50PM EDT | 2024-05-03 | 1.15 | 0.82 | 1.44 | 0.00 | - | 1 | 8 | 396.88% |
| SPCE240510P00002000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.87 | 0.97 | 1.20 | 0.00 | - | 6 | 11 | 187.50% |
| SPCE240517P00002000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 1.17 | 0.89 | 1.53 | 0.00 | - | 10 | 69 | 359.38% |
| SPCE240524P00002000 | 2024-04-16 3:36PM EDT | 2024-05-24 | 1.01 | 0.90 | 1.39 | 0.00 | - | 1 | 8 | 243.75% |
| SPCE240621P00002000 | 2024-04-23 12:39PM EDT | 2024-06-21 | 0.75 | 0.85 | 1.26 | -0.30 | -28.57% | 3 | 1 | 264.06% |
| SPCE240719P00002000 | 2024-04-19 11:39AM EDT | 2024-07-19 | 1.18 | 1.02 | 1.50 | 0.00 | - | 340 | 2,068 | 217.19% |
| SPCE241018P00002000 | 2024-04-22 3:44PM EDT | 2024-10-18 | 1.29 | 1.14 | 1.18 | 0.00 | - | 2 | 121 | 109.38% |
| SPCE250117P00002000 | 2024-04-23 11:21AM EDT | 2025-01-17 | 1.22 | 1.19 | 1.58 | -0.10 | -7.58% | 2 | 5,679 | 163.67% |
| SPCE251219P00002000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 1.38 | 1.27 | 1.39 | 0.00 | - | 2 | 809 | 97.66% |
| SPCE260116P00002000 | 2024-04-23 3:55PM EDT | 2026-01-16 | 1.35 | 1.34 | 1.87 | +0.02 | +1.50% | 2 | 645 | 156.64% |
