Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.334,58 -169,11 (-0,44%) Gold
2.336,70 -5,40 (-0,23%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
60.510,06 -1.889,64 (-3,03%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM EDT. Markt geöffnet.
Strike:1.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426C00001000 | 2024-04-24 12:24PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 2,193 | 9,479 | 175.00% |
| SPCE240503C00001000 | 2024-04-24 12:13PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 550 | 2,190 | 159.38% |
| SPCE240510C00001000 | 2024-04-24 12:00PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 284 | 1,757 | 165.63% |
| SPCE240517C00001000 | 2024-04-24 12:25PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | -0.02 | -20.00% | 385 | 3,398 | 150.00% |
| SPCE240524C00001000 | 2024-04-24 12:25PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 130 | 453 | 146.88% |
| SPCE240531C00001000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.16 | 0.10 | 0.13 | +0.03 | +23.08% | 3 | 680 | 146.88% |
| SPCE240621C00001000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 130 | 2,194 | 135.94% |
| SPCE240719C00001000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 0.16 | 0.14 | 0.19 | -0.02 | -11.11% | 39 | 9,815 | 126.56% |
| SPCE241018C00001000 | 2024-04-24 11:57AM EDT | 2024-10-18 | 0.25 | 0.24 | 0.28 | -0.03 | -10.71% | 4 | 383 | 128.13% |
| SPCE250117C00001000 | 2024-04-24 10:58AM EDT | 2025-01-17 | 0.35 | 0.29 | 0.35 | +0.01 | +2.94% | 4 | 2,946 | 125.78% |
| SPCE251219C00001000 | 2024-04-23 12:44PM EDT | 2025-12-19 | 0.51 | 0.45 | 0.50 | 0.00 | - | 2 | 581 | 125.00% |
| SPCE260116C00001000 | 2024-04-24 12:05PM EDT | 2026-01-16 | 0.50 | 0.47 | 0.64 | -0.02 | -3.85% | 22 | 2,499 | 146.09% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426P00001000 | 2024-04-24 12:18PM EDT | 2024-04-26 | 0.12 | 0.12 | 0.14 | -0.01 | -6.67% | 276 | 969 | 137.50% |
| SPCE240503P00001000 | 2024-04-24 12:16PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.16 | +0.01 | +7.14% | 97 | 946 | 112.50% |
| SPCE240510P00001000 | 2024-04-24 11:53AM EDT | 2024-05-10 | 0.19 | 0.17 | 0.20 | +0.02 | +11.76% | 56 | 809 | 131.25% |
| SPCE240517P00001000 | 2024-04-24 11:26AM EDT | 2024-05-17 | 0.20 | 0.19 | 0.22 | +0.02 | +11.11% | 7 | 41,433 | 134.38% |
| SPCE240524P00001000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 0.20 | 0.17 | 0.22 | 0.00 | - | 36 | 394 | 107.81% |
| SPCE240531P00001000 | 2024-04-23 1:15PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.24 | 0.00 | - | 29 | 58 | 125.00% |
| SPCE240621P00001000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 0.23 | 0.24 | 0.27 | 0.00 | - | 24 | 107 | 121.88% |
| SPCE240719P00001000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 0.26 | 0.26 | 0.32 | +0.01 | +4.00% | 130 | 18,096 | 121.09% |
| SPCE241018P00001000 | 2024-04-23 2:36PM EDT | 2024-10-18 | 0.36 | 0.32 | 0.42 | 0.00 | - | 2 | 29,895 | 117.97% |
| SPCE250117P00001000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 0.43 | 0.35 | 0.44 | 0.00 | - | 8 | 6,747 | 104.69% |
| SPCE251219P00001000 | 2024-04-19 10:23AM EDT | 2025-12-19 | 0.54 | 0.46 | 0.64 | 0.00 | - | 37 | 1,563 | 108.59% |
| SPCE260116P00001000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.58 | 0.00 | - | 23 | 6,832 | 110.16% |
