Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.930,79 +155,41 (+0,41%) Gold
2.410,80 +12,80 (+0,53%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.341,41 +753,10 (+1,26%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:3.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 1,295 | 2024-04-19 | 2.20 | +0.30 | +15.79% | 3 | 96 |
| 0.01 | 0.00 | - | 10 | 127 | 2024-04-26 | 2.15 | +0.83 | +62.88% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 194 | 2024-05-17 | 1.73 | 0.00 | - | 3 | 19 |
| 0.03 | +0.01 | +50.00% | 50 | 2,406 | 2024-07-19 | 2.20 | +0.02 | +0.92% | 25 | 417 |
| 0.05 | -0.02 | -28.57% | 10 | 317 | 2024-10-18 | 1.35 | 0.00 | - | 2 | 83 |
| 0.11 | +0.01 | +10.00% | 157 | 3,836 | 2025-01-17 | 2.19 | +0.11 | +5.29% | 2,537 | 13,915 |
| 0.23 | -0.05 | -17.86% | 2 | 646 | 2025-12-19 | 2.30 | +0.39 | +20.42% | 1 | 13,762 |
| 0.24 | -0.06 | -20.00% | 2 | 814 | 2026-01-16 | 2.29 | +0.28 | +13.93% | 3 | 168 |
