Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00005000 | 2024-04-23 3:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
SPCE250117C00005000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
SPCE251219C00005000 | 2024-04-24 10:47AM EDT | 2025-12-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SPCE260116C00005000 | 2024-04-24 2:10PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00005000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPCE250117P00005000 | 2024-04-23 3:00PM EDT | 2025-01-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPCE251219P00005000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPCE260116P00005000 | 2024-04-15 1:46PM EDT | 2026-01-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |