Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00003500 | 2024-04-24 10:31AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 100 | 956 | 168.75% |
SPCE241018C00003500 | 2024-04-24 11:26AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.10 | +0.01 | +25.00% | 26 | 424 | 143.75% |
SPCE250117C00003500 | 2024-04-24 2:22PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.26 | -0.14 | -58.33% | 31 | 557 | 157.81% |
SPCE251219C00003500 | 2024-04-22 3:29PM EDT | 2025-12-19 | 0.20 | 0.14 | 0.25 | 0.00 | - | 5 | 412 | 113.28% |
SPCE260116C00003500 | 2024-04-23 10:26AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00003500 | 2024-04-19 10:51AM EDT | 2024-07-19 | 2.71 | 2.36 | 3.30 | 0.00 | - | 1 | 152 | 303.13% |
SPCE241018P00003500 | 2024-04-16 10:42AM EDT | 2024-10-18 | 2.90 | 2.06 | 3.00 | 0.00 | - | 1 | 31 | 282.03% |
SPCE250117P00003500 | 2024-04-19 3:21PM EDT | 2025-01-17 | 2.70 | 2.20 | 2.99 | 0.00 | - | 25 | 134 | 225.78% |
SPCE251219P00003500 | 2024-04-08 3:00PM EDT | 2025-12-19 | 2.51 | 2.42 | 2.97 | 0.00 | - | 2 | 34 | 79.69% |
SPCE260116P00003500 | 2023-12-27 12:48PM EDT | 2026-01-16 | 1.97 | 2.13 | 2.30 | 0.00 | - | 1 | 22 | 0.00% |