Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
38.089,59 +127,79 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.494,27 -2.630,58 (-4,38%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419C00002000 | 2024-04-17 9:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240426C00002000 | 2024-04-17 12:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| SPCE240503C00002000 | 2024-04-15 11:26AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SPCE240510C00002000 | 2024-04-15 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| SPCE240517C00002000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240524C00002000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SPCE240531C00002000 | 2024-04-17 2:28PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SPCE240719C00002000 | 2024-04-17 3:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| SPCE241018C00002000 | 2024-04-17 12:39PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPCE250117C00002000 | 2024-04-17 3:27PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| SPCE251219C00002000 | 2024-04-17 3:57PM EDT | 2025-12-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPCE260116C00002000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419P00002000 | 2024-04-17 2:58PM EDT | 2024-04-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPCE240426P00002000 | 2024-04-15 11:07AM EDT | 2024-04-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240503P00002000 | 2024-04-08 3:56PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPCE240510P00002000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPCE240517P00002000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE240524P00002000 | 2024-04-16 3:36PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240719P00002000 | 2024-04-17 10:22AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE241018P00002000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPCE250117P00002000 | 2024-04-17 12:35PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE251219P00002000 | 2024-04-17 12:35PM EDT | 2025-12-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE260116P00002000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
