Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.610,18 +91,79 (+0,50%) Euro Stoxx 50
4.825,76 +11,68 (+0,24%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.594,60 +14,00 (+0,54%) EUR/USD
1,1085 +0,0009 (+0,08%) Bitcoin EUR
52.194,26 -176,10 (-0,34%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:9.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240913C00009000 | 2024-09-09 2:11PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 117 | 50.00% |
| SPCE240920C00009000 | 2024-09-12 3:39PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 213 | 50.00% |
| SPCE240927C00009000 | 2024-09-09 12:52PM EDT | 2024-09-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 50.00% |
| SPCE241004C00009000 | 2024-08-28 1:55PM EDT | 2024-10-04 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SPCE241018C00009000 | 2024-09-12 3:54PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 589 | 25.00% |
| SPCE250117C00009000 | 2024-09-12 2:14PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2,743 | 12.50% |
| SPCE250321C00009000 | 2024-09-12 2:17PM EDT | 2025-03-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| SPCE250417C00009000 | 2024-09-11 12:53PM EDT | 2025-04-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 12.50% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240920P00009000 | 2024-08-22 9:45AM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SPCE241018P00009000 | 2024-09-12 1:49PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
| SPCE250117P00009000 | 2024-09-04 10:34AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 173 | 1,195 | 0.00% |
| SPCE250417P00009000 | 2024-09-09 1:26PM EDT | 2025-04-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
