Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.611,47 +93,08 (+0,50%) Euro Stoxx 50
4.825,80 +11,72 (+0,24%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.594,30 +13,70 (+0,53%) EUR/USD
1,1088 +0,0011 (+0,10%) Bitcoin EUR
52.248,86 -129,64 (-0,25%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:8.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240913C00008000 | 2024-09-11 10:56AM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 50.00% |
| SPCE240920C00008000 | 2024-09-12 1:16PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 50.00% |
| SPCE240927C00008000 | 2024-09-12 2:25PM EDT | 2024-09-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 25.00% |
| SPCE241004C00008000 | 2024-09-12 3:13PM EDT | 2024-10-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 25.00% |
| SPCE241018C00008000 | 2024-09-12 3:19PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,453 | 25.00% |
| SPCE241025C00008000 | 2024-09-12 1:17PM EDT | 2024-10-25 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 25.00% |
| SPCE250117C00008000 | 2024-09-12 2:38PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 1,233 | 12.50% |
| SPCE250321C00008000 | 2024-08-29 12:21PM EDT | 2025-03-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 12.50% |
| SPCE250417C00008000 | 2024-09-11 3:16PM EDT | 2025-04-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SPCE251219C00008000 | 2024-09-06 3:07PM EDT | 2025-12-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| SPCE260116C00008000 | 2024-09-12 9:30AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 967 | 6.25% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240913P00008000 | 2024-09-10 12:19PM EDT | 2024-09-13 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SPCE240920P00008000 | 2024-09-04 2:45PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| SPCE240927P00008000 | 2024-09-10 10:01AM EDT | 2024-09-27 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPCE241004P00008000 | 2024-08-26 10:51AM EDT | 2024-10-04 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SPCE241011P00008000 | 2024-09-06 2:09PM EDT | 2024-10-11 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPCE241018P00008000 | 2024-09-11 1:19PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 739 | 0.00% |
| SPCE250117P00008000 | 2024-09-05 10:55AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 40 | 683 | 0.00% |
| SPCE250321P00008000 | 2024-08-20 2:55PM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SPCE251219P00008000 | 2024-08-05 9:45AM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| SPCE260116P00008000 | 2024-09-12 2:52PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7,304 | 0.00% |
