Deutsche Märkte geschlossen
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.287,75 -158,05 (-0,30%) XRP EUR
0,49 -0,00 (-0,57%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240913C00007000 | 2024-09-11 3:35PM EDT | 2024-09-13 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 82 | 784 | 84.38% |
| SPCE240920C00007000 | 2024-09-11 3:48PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.14 | +0.02 | +20.00% | 67 | 2,040 | 90.23% |
| SPCE240927C00007000 | 2024-09-11 3:34PM EDT | 2024-09-27 | 0.24 | 0.22 | 0.26 | +0.03 | +14.29% | 8 | 99 | 94.53% |
| SPCE241004C00007000 | 2024-09-11 1:03PM EDT | 2024-10-04 | 0.32 | 0.31 | 0.35 | +0.02 | +6.67% | 1 | 9 | 94.92% |
| SPCE241011C00007000 | 2024-09-11 1:15PM EDT | 2024-10-11 | 0.43 | 0.38 | 0.50 | +0.03 | +7.50% | 11 | 5 | 99.22% |
| SPCE241018C00007000 | 2024-09-11 2:01PM EDT | 2024-10-18 | 0.44 | 0.46 | 0.48 | +0.05 | +12.82% | 15 | 765 | 93.36% |
| SPCE250117C00007000 | 2024-09-11 3:44PM EDT | 2025-01-17 | 1.23 | 1.19 | 1.25 | +0.06 | +5.13% | 9 | 67 | 101.66% |
| SPCE250321C00007000 | 2024-08-29 12:16PM EDT | 2025-03-21 | 2.16 | 1.60 | 1.83 | 0.00 | - | 30 | 41 | 111.33% |
| SPCE250417C00007000 | 2024-08-26 9:30AM EDT | 2025-04-17 | 2.85 | 1.75 | 1.97 | 0.00 | - | 1 | 10 | 112.01% |
| SPCE251219C00007000 | 2024-06-12 10:12AM EDT | 2025-12-19 | 0.27 | 0.10 | 0.36 | +0.09 | +50.00% | 1 | 1,399 | 22.66% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240913P00007000 | 2024-09-11 3:45PM EDT | 2024-09-13 | 0.86 | 0.84 | 0.89 | -0.36 | -22.78% | 2 | 1,243 | 153.13% |
| SPCE240920P00007000 | 2024-09-11 3:45PM EDT | 2024-09-20 | 0.97 | 0.95 | 0.99 | -0.24 | -19.83% | 1 | 2,030 | 114.84% |
| SPCE240927P00007000 | 2024-09-10 2:42PM EDT | 2024-09-27 | 1.28 | 1.06 | 1.12 | 0.00 | - | 11 | 71 | 112.50% |
| SPCE241011P00007000 | 2024-09-05 9:46AM EDT | 2024-10-11 | 1.49 | 1.24 | 1.47 | 0.00 | - | 143 | 790 | 121.09% |
| SPCE241018P00007000 | 2024-09-11 10:11AM EDT | 2024-10-18 | 1.62 | 1.32 | 1.35 | +0.14 | +9.46% | 4 | 617 | 106.84% |
| SPCE250117P00007000 | 2024-09-09 11:27AM EDT | 2025-01-17 | 2.35 | 2.15 | 2.40 | -0.01 | -0.42% | 1 | 146 | 121.88% |
| SPCE250321P00007000 | 2024-08-08 9:30AM EDT | 2025-03-21 | 3.02 | 2.77 | 4.00 | 0.00 | - | 10 | 10 | 165.72% |
| SPCE250417P00007000 | 2024-08-22 12:59PM EDT | 2025-04-17 | 2.76 | 2.77 | 2.96 | 0.00 | - | - | 5 | 125.49% |
| SPCE251219P00007000 | 2024-04-25 3:58PM EDT | 2025-12-19 | 6.08 | 5.60 | 7.00 | 0.00 | - | 4 | 46 | 286.52% |
