Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.902,94 -298,86 (-0,61%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240913C00006000 | 2024-09-06 3:57PM EDT | 2024-09-13 | 0.23 | 0.21 | 0.25 | -0.17 | -42.50% | 512 | 37 | 100.00% |
| SPCE240920C00006000 | 2024-09-06 3:21PM EDT | 2024-09-20 | 0.38 | 0.36 | 0.39 | -0.34 | -47.22% | 36 | 274 | 101.17% |
| SPCE240927C00006000 | 2024-09-06 3:21PM EDT | 2024-09-27 | 0.48 | 0.44 | 0.95 | -0.17 | -26.15% | 2 | 5 | 140.23% |
| SPCE241018C00006000 | 2024-09-06 2:18PM EDT | 2024-10-18 | 0.75 | 0.73 | 0.78 | -0.23 | -23.47% | 31 | 398 | 105.86% |
| SPCE250117C00006000 | 2024-09-06 2:04PM EDT | 2025-01-17 | 1.41 | 1.33 | 1.47 | -0.27 | -16.07% | 136 | 5,695 | 105.86% |
| SPCE250321C00006000 | 2024-08-30 3:20PM EDT | 2025-03-21 | 1.82 | 1.72 | 1.94 | -0.50 | -21.55% | 6 | 28 | 113.77% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240913P00006000 | 2024-09-06 3:51PM EDT | 2024-09-13 | 0.43 | 0.39 | 0.42 | +0.08 | +22.86% | 173 | 206 | 105.47% |
| SPCE240920P00006000 | 2024-09-06 3:44PM EDT | 2024-09-20 | 0.57 | 0.54 | 0.58 | +0.10 | +21.28% | 375 | 1,036 | 107.03% |
| SPCE240927P00006000 | 2024-09-06 11:57AM EDT | 2024-09-27 | 0.71 | 0.64 | 0.89 | +0.19 | +36.54% | 12 | 35 | 123.83% |
| SPCE241004P00006000 | 2024-09-06 11:22AM EDT | 2024-10-04 | 0.79 | 0.58 | 0.86 | +0.14 | +21.54% | 2 | 65 | 99.41% |
| SPCE241018P00006000 | 2024-09-06 11:36AM EDT | 2024-10-18 | 0.94 | 0.96 | 0.99 | +0.06 | +6.82% | 2 | 412 | 113.48% |
| SPCE250117P00006000 | 2024-09-06 2:53PM EDT | 2025-01-17 | 1.75 | 1.68 | 1.76 | +0.12 | +7.36% | 63 | 3,176 | 117.77% |
| SPCE250321P00006000 | 2024-08-05 10:25AM EDT | 2025-03-21 | 2.56 | 1.98 | 2.20 | 0.00 | - | - | 1 | 120.12% |
