Deutsche Märkte geschlossen
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.289,60 -189,21 (-0,36%) XRP EUR
0,49 -0,00 (-0,56%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240913C00005000 | 2024-09-11 1:26PM EDT | 2024-09-13 | 1.09 | 1.15 | 1.40 | +0.14 | +14.74% | 10 | 16 | 178.13% |
| SPCE240920C00005000 | 2024-09-09 1:26PM EDT | 2024-09-20 | 0.92 | 1.17 | 1.43 | -0.14 | -13.21% | 10 | 16 | 112.50% |
| SPCE240927C00005000 | 2024-09-05 11:58AM EDT | 2024-09-27 | 1.33 | 1.17 | 1.31 | 0.00 | - | - | 5 | 90.63% |
| SPCE241011C00005000 | 2024-09-05 2:34PM EDT | 2024-10-11 | 1.38 | 1.23 | 1.48 | 0.00 | - | - | 18 | 78.91% |
| SPCE241018C00005000 | 2024-09-04 9:30AM EDT | 2024-10-18 | 1.54 | 1.36 | 1.43 | 0.00 | - | 1 | 17 | 80.08% |
| SPCE250117C00005000 | 2024-09-03 2:26PM EDT | 2025-01-17 | 2.16 | 1.94 | 2.06 | 0.00 | - | 10 | 20 | 98.24% |
| SPCE250321C00005000 | 2024-09-04 2:24PM EDT | 2025-03-21 | 2.51 | 2.34 | 2.63 | 0.00 | - | 10 | 10 | 114.16% |
| SPCE250417C00005000 | 2024-08-21 10:12AM EDT | 2025-04-17 | 2.95 | 2.45 | 2.64 | 0.00 | - | 1 | 1 | 110.84% |
| SPCE251219C00005000 | 2024-08-28 2:47PM EDT | 2025-12-19 | 3.50 | 3.10 | 3.95 | 0.00 | - | 1 | 15 | 122.66% |
| SPCE260116C00005000 | 2024-09-11 10:34AM EDT | 2026-01-16 | 3.20 | 3.20 | 3.55 | -0.30 | -8.57% | 6 | 255 | 111.82% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240913P00005000 | 2024-09-11 2:02PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 362 | 118.75% |
| SPCE240920P00005000 | 2024-09-11 3:24PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 7 | 487 | 107.03% |
| SPCE240927P00005000 | 2024-09-10 1:55PM EDT | 2024-09-27 | 0.16 | 0.08 | 0.14 | 0.00 | - | 2 | 73 | 105.47% |
| SPCE241004P00005000 | 2024-09-05 11:23AM EDT | 2024-10-04 | 0.26 | 0.15 | 0.20 | 0.00 | - | 1 | 9 | 105.47% |
| SPCE241011P00005000 | 2024-09-11 11:40AM EDT | 2024-10-11 | 0.31 | 0.22 | 0.28 | -0.03 | -8.82% | 5 | 17 | 108.59% |
| SPCE241018P00005000 | 2024-09-11 2:40PM EDT | 2024-10-18 | 0.30 | 0.28 | 0.30 | -0.08 | -21.05% | 33 | 2,349 | 105.08% |
| SPCE250117P00005000 | 2024-09-11 11:56AM EDT | 2025-01-17 | 1.07 | 0.93 | 1.15 | 0.00 | - | 2 | 905 | 121.88% |
| SPCE250321P00005000 | 2024-09-03 2:06PM EDT | 2025-03-21 | 1.44 | 1.34 | 1.50 | 0.00 | - | 2 | 3 | 126.47% |
| SPCE250417P00005000 | 2024-08-30 9:34AM EDT | 2025-04-17 | 1.80 | 1.45 | 1.68 | 0.00 | - | 1 | 1 | 128.13% |
| SPCE251219P00005000 | 2024-09-09 11:24AM EDT | 2025-12-19 | 2.67 | 2.60 | 2.87 | 0.00 | - | 331 | 4,439 | 146.88% |
| SPCE260116P00005000 | 2024-09-04 9:48AM EDT | 2026-01-16 | 2.62 | 2.60 | 2.92 | 0.00 | - | 3 | 53 | 144.04% |
