Deutsche Märkte geschlossen
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.289,60 -189,21 (-0,36%) XRP EUR
0,49 -0,00 (-0,56%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240920C00004000 | 2024-08-15 2:25PM EDT | 2024-09-20 | 2.76 | 2.15 | 2.34 | 0.00 | - | 3 | 6 | 125.00% |
| SPCE241018C00004000 | 2024-09-10 12:32PM EDT | 2024-10-18 | 1.97 | 2.20 | 2.42 | 0.00 | - | 2 | 3,764 | 103.13% |
| SPCE250117C00004000 | 2024-08-19 11:16AM EDT | 2025-01-17 | 3.20 | 2.54 | 2.69 | 0.00 | - | 10 | 16 | 99.22% |
| SPCE251219C00004000 | 2024-06-14 11:29AM EDT | 2025-12-19 | 0.16 | 0.16 | 0.26 | -0.08 | -33.33% | 5 | 744 | 0.00% |
| SPCE260116C00004000 | 2024-08-28 12:30PM EDT | 2026-01-16 | 4.45 | 2.86 | 4.00 | 0.00 | - | 1 | 106 | 95.70% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240913P00004000 | 2024-09-06 10:59AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 51 | 225.00% |
| SPCE240920P00004000 | 2024-09-11 2:58PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 33 | 224 | 153.13% |
| SPCE240927P00004000 | 2024-09-06 11:47AM EDT | 2024-09-27 | 0.06 | 0.02 | 0.75 | 0.00 | - | 4 | 25 | 276.56% |
| SPCE241004P00004000 | 2024-09-10 9:53AM EDT | 2024-10-04 | 0.07 | 0.03 | 0.08 | 0.00 | - | 4 | 3 | 122.66% |
| SPCE241011P00004000 | 2024-09-05 1:45PM EDT | 2024-10-11 | 0.15 | 0.06 | 0.10 | 0.00 | - | 1 | 12 | 118.75% |
| SPCE241018P00004000 | 2024-09-11 2:44PM EDT | 2024-10-18 | 0.11 | 0.09 | 0.11 | -0.06 | -35.29% | 9 | 201 | 114.06% |
| SPCE241025P00004000 | 2024-09-06 3:53PM EDT | 2024-10-25 | 0.21 | 0.12 | 0.16 | 0.00 | - | 1 | 1 | 116.02% |
| SPCE250117P00004000 | 2024-09-10 1:06PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.86 | 0.00 | - | 5 | 46 | 130.47% |
| SPCE250321P00004000 | 2024-08-27 11:17AM EDT | 2025-03-21 | 0.90 | 0.85 | 1.22 | 0.00 | - | - | 1 | 139.84% |
| SPCE251219P00004000 | 2024-09-06 11:54AM EDT | 2025-12-19 | 2.00 | 1.80 | 2.76 | 0.00 | - | 1 | 543 | 165.92% |
| SPCE260116P00004000 | 2024-09-10 3:13PM EDT | 2026-01-16 | 1.90 | 1.90 | 2.20 | 0.00 | - | 10 | 21 | 145.90% |
