Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.894,57 -297,76 (-0,61%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240913C00003000 | 2024-08-16 1:32PM EDT | 2024-09-13 | 3.50 | 1.60 | 4.05 | 0.00 | - | 2 | 0 | 1,189.06% |
| SPCE240920C00003000 | 2024-08-30 1:54PM EDT | 2024-09-20 | 3.65 | 2.21 | 3.25 | 0.00 | - | 2 | 0 | 446.88% |
| SPCE241018C00003000 | 2024-08-09 11:14AM EDT | 2024-10-18 | 3.40 | 2.67 | 4.10 | 0.00 | - | 4 | 5 | 286.72% |
| SPCE250117C00003000 | 2024-09-05 3:40PM EDT | 2025-01-17 | 3.30 | 2.51 | 3.35 | 0.00 | - | 2 | 2 | 83.98% |
| SPCE250321C00003000 | 2024-08-16 10:09AM EDT | 2025-03-21 | 4.40 | 2.92 | 4.60 | 0.00 | - | 2 | 0 | 174.61% |
| SPCE250417C00003000 | 2024-08-26 9:43AM EDT | 2025-04-17 | 3.54 | 2.14 | 3.35 | -0.96 | -21.33% | 1 | 1 | 119.34% |
| SPCE251219C00003000 | 2024-07-11 1:52PM EDT | 2025-12-19 | 5.35 | 1.60 | 6.50 | 0.00 | - | 5 | 1 | 134.67% |
| SPCE260116C00003000 | 2024-08-26 10:57AM EDT | 2026-01-16 | 4.85 | 2.86 | 3.95 | 0.00 | - | 2 | 52 | 83.89% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240913P00003000 | 2024-08-16 2:40PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.01 | 0.00 | - | 120 | 116 | 225.00% |
| SPCE240920P00003000 | 2024-09-05 2:05PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 2,753 | 193.75% |
| SPCE240927P00003000 | 2024-08-28 2:29PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.75 | 0.00 | - | 80 | 47 | 346.88% |
| SPCE241004P00003000 | 2024-09-03 1:38PM EDT | 2024-10-04 | 0.04 | 0.01 | 0.75 | 0.00 | - | 60 | 48 | 300.00% |
| SPCE241018P00003000 | 2024-09-06 11:44AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.06 | -0.03 | -37.50% | 20 | 23 | 124.22% |
| SPCE250117P00003000 | 2024-08-28 3:18PM EDT | 2025-01-17 | 0.38 | 0.17 | 0.50 | 0.00 | - | 100 | 420 | 128.91% |
| SPCE250321P00003000 | 2024-09-03 10:15AM EDT | 2025-03-21 | 0.55 | 0.49 | 0.65 | 0.00 | - | 3 | 7 | 134.38% |
| SPCE251219P00003000 | 2024-09-06 1:15PM EDT | 2025-12-19 | 1.30 | 1.16 | 1.49 | -0.08 | -5.80% | 10 | 2 | 143.75% |
| SPCE260116P00003000 | 2024-09-06 1:23PM EDT | 2026-01-16 | 1.38 | 1.18 | 1.49 | +0.03 | +2.22% | 1 | 21 | 140.43% |
