Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.608,72 +90,33 (+0,49%) Euro Stoxx 50
4.827,06 +12,98 (+0,27%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.595,60 +15,00 (+0,58%) EUR/USD
1,1089 +0,0012 (+0,11%) Bitcoin EUR
52.456,89 +70,95 (+0,14%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240913C00012000 | 2024-08-21 3:49PM EDT | 2024-09-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPCE240920C00012000 | 2024-09-09 11:09AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| SPCE240927C00012000 | 2024-08-28 3:01PM EDT | 2024-09-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | 46 | 40 | 50.00% |
| SPCE241004C00012000 | 2024-09-05 1:42PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPCE241018C00012000 | 2024-09-12 10:13AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SPCE250117C00012000 | 2024-09-09 1:50PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SPCE250417C00012000 | 2024-09-04 12:17PM EDT | 2025-04-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPCE251219C00012000 | 2024-06-14 1:32PM EDT | 2025-12-19 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 8 | 1,706 | 44.63% |
| SPCE260116C00012000 | 2024-09-11 3:04PM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 23 | 41 | 12.50% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240920P00012000 | 2024-08-08 9:57AM EDT | 2024-09-20 | 5.95 | 5.15 | 7.25 | 0.00 | - | - | 1 | 446.48% |
| SPCE250117P00012000 | 2024-06-04 11:52AM EDT | 2025-01-17 | 11.13 | 10.65 | 13.40 | 0.00 | - | 200 | 211 | 0.00% |
| SPCE251219P00012000 | 2024-04-04 1:30PM EDT | 2025-12-19 | 10.65 | 10.20 | 12.00 | 0.00 | - | 1 | 0 | 287.89% |
| SPCE260116P00012000 | 2024-06-25 1:23PM EDT | 2026-01-16 | 7.40 | 8.05 | 8.45 | 0.00 | - | - | 33 | 130.47% |
