Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.857,46 -328,59 (-0,67%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240913C00010000 | 2024-09-06 3:25PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 12 | 34 | 206.25% |
| SPCE240920C00010000 | 2024-09-06 3:41PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 120 | 10,670 | 151.56% |
| SPCE241004C00010000 | 2024-09-06 3:18PM EDT | 2024-10-04 | 0.06 | 0.04 | 0.11 | -0.04 | -40.00% | 7 | 14 | 130.47% |
| SPCE241018C00010000 | 2024-09-06 2:42PM EDT | 2024-10-18 | 0.15 | 0.14 | 0.17 | -0.06 | -28.57% | 209 | 866 | 126.56% |
| SPCE250117C00010000 | 2024-09-04 2:50PM EDT | 2025-01-17 | 0.83 | 0.62 | 0.69 | 0.00 | - | 27 | 1,673 | 116.31% |
| SPCE250321C00010000 | 2024-09-06 9:39AM EDT | 2025-03-21 | 1.11 | 0.74 | 1.15 | -0.10 | -8.26% | 20 | 64 | 113.67% |
| SPCE250417C00010000 | 2024-08-23 3:58PM EDT | 2025-04-17 | 1.87 | 1.08 | 3.30 | 0.00 | - | 1 | 2 | 175.88% |
| SPCE251219C00010000 | 2024-07-02 1:28PM EDT | 2025-12-19 | 3.74 | 1.63 | 4.00 | 0.00 | - | 9 | 1 | 146.88% |
| SPCE260116C00010000 | 2024-09-06 10:52AM EDT | 2026-01-16 | 2.39 | 2.18 | 2.58 | +0.07 | +3.02% | 27 | 780 | 125.10% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240920P00010000 | 2024-08-16 10:27AM EDT | 2024-09-20 | 3.40 | 3.10 | 5.35 | 0.00 | - | 3 | 20 | 181.25% |
| SPCE241018P00010000 | 2024-08-22 10:51AM EDT | 2024-10-18 | 3.67 | 3.30 | 4.40 | 0.00 | - | 10 | 412 | 143.75% |
| SPCE250117P00010000 | 2024-08-12 3:12PM EDT | 2025-01-17 | 5.18 | 4.85 | 4.95 | 0.00 | - | 6 | 19 | 122.85% |
| SPCE250321P00010000 | 2024-08-22 10:51AM EDT | 2025-03-21 | 4.84 | 5.20 | 6.50 | 0.00 | - | 10 | 10 | 157.72% |
| SPCE251219P00010000 | 2024-07-19 10:12AM EDT | 2025-12-19 | 6.50 | 4.85 | 7.70 | 0.00 | - | 1 | 3 | 118.26% |
| SPCE260116P00010000 | 2024-09-04 10:14AM EDT | 2026-01-16 | 6.40 | 6.40 | 6.80 | 0.00 | - | 5 | 134 | 127.49% |
