Deutsche Märkte schließen in 3 Stunden 8 Minuten

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,04+0,49 (+6,49%)
Börsenschluss: 04:00PM EDT
7,95 -0,09 (-1,11%)
Vorbörslich: 08:21AM EDT
In the money
Anzeigen:ListeStellage
Strike:0.50
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPCE240719C000005002024-06-14 1:37PM EDT2024-07-190.280.200.25+0.01+3.70%395830.00%
SPCE240726C000005002024-06-07 11:27AM EDT2024-07-261.050.000.350.00-110.00%
SPCE240802C000005002024-06-14 3:26PM EDT2024-08-020.260.080.57-0.92-77.97%320.00%
SPCE241018C000005002024-06-14 3:09PM EDT2024-10-180.300.280.36+0.04+15.38%811320.00%
SPCE250117C000005002024-06-14 3:52PM EDT2025-01-170.350.310.40-0.04-10.26%364600.00%
SPCE251219C000005002024-06-14 2:56PM EDT2025-12-190.600.400.83+0.14+30.43%142,7440.00%
SPCE260116C000005002024-06-14 3:45PM EDT2026-01-160.420.360.47-0.06-12.50%3429,8800.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPCE240719P000005002024-06-14 3:39PM EDT2024-07-190.060.050.06+0.01+20.00%75727,8481,862.50%
SPCE240726P000005002024-06-14 10:19AM EDT2024-07-260.050.060.07+0.01+25.00%71331,062.50%
SPCE240802P000005002024-06-14 3:49PM EDT2024-08-020.070.040.08+0.01+16.67%10565800.00%
SPCE241018P000005002024-06-14 3:48PM EDT2024-10-180.120.100.12+0.01+9.09%27315,042396.88%
SPCE250117P000005002024-06-14 3:57PM EDT2025-01-170.160.150.17+0.03+23.08%63121,348320.31%
SPCE251219P000005002024-06-13 3:50PM EDT2025-12-190.250.240.260.00-1031,349228.91%
SPCE260116P000005002024-06-14 3:27PM EDT2026-01-160.250.250.300.00-201,890234.38%