Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
18.636,75 +118,36 (+0,64%) Euro Stoxx 50
4.831,27 +17,19 (+0,36%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.598,40 +17,80 (+0,69%) EUR/USD
1,1088 +0,0011 (+0,10%) Bitcoin EUR
52.089,54 -31,96 (-0,06%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.04 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2.50 | 0.04 | 0.00 | - | 34 | 47 |
| 3.50 | 0.00 | - | 2 | 0 | 3.00 | 0.03 | 0.00 | - | 120 | 116 |
| - | - | - | - | - | 3.50 | 0.04 | 0.00 | - | 60 | 15 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 5 | 51 |
| 1.55 | 0.00 | - | - | 0 | 4.50 | 0.01 | 0.00 | - | 5 | 126 |
| 1.25 | 0.00 | - | 1 | 15 | 5.00 | 0.01 | 0.00 | - | 29 | 365 |
| 0.77 | 0.00 | - | 16 | 34 | 5.50 | 0.01 | 0.00 | - | 44 | 209 |
| 0.32 | 0.00 | - | 384 | 821 | 6.00 | 0.02 | 0.00 | - | 304 | 952 |
| 0.06 | 0.00 | - | 508 | 824 | 6.50 | 0.26 | 0.00 | - | 112 | 95 |
| 0.01 | 0.00 | - | 76 | 819 | 7.00 | 0.71 | 0.00 | - | 5 | 1,237 |
| 0.01 | 0.00 | - | 84 | 156 | 7.50 | 1.51 | 0.00 | - | 6 | 18 |
| 0.03 | 0.00 | - | 2 | 156 | 8.00 | 2.10 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 40 | 137 | 8.50 | 2.47 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 11 | 117 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 40 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 44 | 10.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 11.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 25 | 14.00 | - | - | - | - | - |
