Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
17.812,46 +42,44 (+0,24%) Euro Stoxx 50
4.936,53 +22,40 (+0,46%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.390,80 +2,40 (+0,10%) EUR/USD
1,0688 +0,0014 (+0,13%) Bitcoin EUR
57.185,31 -2.299,15 (-3,87%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240419C00080000 | 2024-04-17 3:05PM EDT | 2024-04-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPB240719C00080000 | 2024-03-18 11:38AM EDT | 2024-07-19 | 8.20 | 4.30 | 6.00 | 0.00 | - | 2 | 114 | 40.14% |
| SPB240920C00080000 | 2024-03-26 11:43AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPB250117C00080000 | 2024-01-18 2:11PM EDT | 2025-01-17 | 8.50 | 11.50 | 12.00 | 0.00 | - | 1 | 63 | 45.38% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240419P00080000 | 2024-04-17 12:56PM EDT | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPB240517P00080000 | 2024-04-17 12:07PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPB240719P00080000 | 2024-04-16 11:54AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SPB240920P00080000 | 2024-02-21 2:33PM EDT | 2024-09-20 | 6.30 | 3.40 | 4.10 | 0.00 | - | - | 1 | 17.63% |
| SPB241018P00080000 | 2024-04-02 10:04AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPB241115P00080000 | 2024-04-12 9:44AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPB250117P00080000 | 2024-03-12 2:26PM EDT | 2025-01-17 | 6.10 | 6.70 | 7.00 | 0.00 | - | 2 | 180 | 23.87% |
