Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPB240517C00080000 | 2024-04-23 1:54PM EDT | 80.00 | 3.30 | 2.90 | 3.30 | -0.06 | -1.79% | 1 | 12 | 37.01% |
SPB240517C00085000 | 2024-04-19 9:53AM EDT | 85.00 | 1.10 | 0.85 | 1.20 | 0.00 | - | 1 | 53 | 34.40% |
SPB240517C00090000 | 2024-04-22 12:39PM EDT | 90.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 65 | 35.16% |
SPB240517C00095000 | 2024-04-09 9:44AM EDT | 95.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 43.65% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPB240517P00075000 | 2024-04-17 12:06PM EDT | 75.00 | 1.25 | 0.75 | 0.90 | 0.00 | - | - | 10 | 35.79% |
SPB240517P00080000 | 2024-04-23 2:49PM EDT | 80.00 | 2.40 | 2.20 | 2.45 | +0.10 | +4.35% | 1 | 15 | 32.86% |
SPB240517P00085000 | 2024-04-11 12:10PM EDT | 85.00 | 5.50 | 3.00 | 7.00 | 0.00 | - | 6 | 78 | 51.98% |
SPB240517P00090000 | 2024-04-09 3:19PM EDT | 90.00 | 6.70 | 7.20 | 12.00 | 0.00 | - | 1 | 5 | 70.34% |