Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
37.972,75 -487,33 (-1,27%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.324,06 -1.991,17 (-3,20%) CMC Crypto 200
1.394,26 -29,84 (-2,10%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 6 | 9 | 2024-04-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 30 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 69 | 2024-05-17 | 12.80 | 0.00 | - | 1 | 16 |
| 0.55 | +0.10 | +22.22% | 17 | 2,664 | 2024-06-21 | 9.80 | 0.00 | - | 3 | 610 |
| 1.00 | 0.00 | - | 52 | 165 | 2024-07-19 | 11.00 | 0.00 | - | 17 | 216 |
| 2.15 | +0.20 | +10.26% | 1 | 67 | 2024-10-18 | 12.40 | 0.00 | - | 1 | 9 |
| 4.14 | +0.29 | +7.53% | 1 | 627 | 2025-01-17 | 14.40 | 0.00 | - | 1 | 279 |
| 6.20 | 0.00 | - | 2 | 2 | 2025-06-20 | 14.40 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 2 | 7 | 2026-01-16 | 14.50 | 0.00 | - | 2 | 9 |
