Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.971,77 +196,39 (+0,52%) Gold
2.414,00 +16,00 (+0,67%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.254,25 +781,71 (+1,31%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:29PM EDT. Markt geöffnet.
Strike:90.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 730 | 2024-04-19 | 8.50 | 0.00 | - | 70 | 21 |
| 0.15 | 0.00 | - | 15 | 29 | 2024-04-26 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 9 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.70 | 0.00 | - | 64 | 282 | 2024-05-17 | 6.60 | 0.00 | - | 6 | 99 |
| 1.30 | -0.10 | -7.14% | 140 | 429 | 2024-06-21 | 5.90 | 0.00 | - | 12 | 1,906 |
| 1.64 | -0.16 | -8.89% | 8 | 431 | 2024-07-19 | 7.40 | 0.00 | - | 1 | 367 |
| 3.55 | 0.00 | - | 4 | 74 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 246 |
| 5.90 | 0.00 | - | 1 | 218 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 533 |
| 8.05 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 11 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 70 |
