SONY - Sony Group Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:90.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.99 | +0.99 | +12.37% | 1 | 48 | 2023-06-16 | 0.77 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2023-06-23 | 0.10 | -0.90 | -90.00% | 3 | 4 |
| - | - | - | - | - | 2023-06-30 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-07-07 | 0.70 | 0.00 | - | - | 10 |
| 9.71 | +1.53 | +18.70% | 1 | 553 | 2023-07-21 | 0.60 | 0.00 | - | 1 | 458 |
| 11.47 | 0.00 | - | 1 | 218 | 2023-10-20 | 2.84 | 0.00 | - | 5 | 257 |
| 12.60 | 0.00 | - | 2 | 1,414 | 2024-01-19 | 4.10 | 0.00 | - | 2 | 1,208 |
| 21.25 | 0.00 | - | 1 | 14 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 21 |
