Deutsche Märkte geschlossen

Sony Group Corporation (SONY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
87,53-0,74 (-0,84%)
Börsenschluss: 04:00PM EDT
87,56 +0,03 (+0,03%)
Nachbörse: 07:39PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY230331C000900002023-03-24 3:47PM EDT2023-03-310.370.250.40-0.28-43.08%96427.98%
SONY230406C000900002023-02-28 1:16PM EDT2023-04-060.600.550.900.00--129.32%
SONY230414C000900002023-03-24 1:45PM EDT2023-04-141.000.901.40-1.00-50.00%25129.42%
SONY230421C000900002023-03-24 3:31PM EDT2023-04-211.451.251.45-0.30-17.14%72,96525.88%
SONY230428C000900002023-03-23 3:57PM EDT2023-04-282.651.402.75+2.65--7135.73%
SONY230519C000900002023-03-23 9:49AM EDT2023-05-193.652.653.100.00-14630.71%
SONY230721C000900002023-03-24 12:00PM EDT2023-07-214.704.404.90-0.40-7.84%559430.10%
SONY231020C000900002023-03-22 11:07AM EDT2023-10-207.807.107.600.00-154132.84%
SONY240119C000900002023-03-24 1:03PM EDT2024-01-199.759.109.90+0.42+4.50%11,30934.68%
SONY250117C000900002023-03-13 11:58AM EDT2025-01-1713.9514.3015.900.00-11236.16%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY230331P000900002023-03-23 3:48PM EDT2023-03-312.692.703.40+2.69--042.24%
SONY230421P000900002023-03-17 3:54PM EDT2023-04-214.803.704.000.00-448826.78%
SONY230428P000900002023-03-22 11:40AM EDT2023-04-284.102.655.80+4.10--13641.26%
SONY230519P000900002023-03-21 12:45PM EDT2023-05-194.254.805.30+4.25--128.70%
SONY230721P000900002023-03-22 3:09PM EDT2023-07-215.706.006.400.00-123025.21%
SONY231020P000900002023-03-10 3:50PM EDT2023-10-209.407.908.700.00--427.67%
SONY240119P000900002023-03-22 12:48PM EDT2024-01-199.109.1010.200.00-611,14327.84%
SONY250117P000900002023-01-25 1:34PM EDT2025-01-1711.0613.1015.100.00-1429.16%